RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:16 | 0 | 16,630 |
31.10.24 15:30:40 | 305 | 16,840 |
31.10.24 08:06:53 | 0 | 17,710 |
30.10.24 14:32:12 | 0 | 17,860 |
30.10.24 11:27:28 | 0 | 18,170 |
30.10.24 10:30:05 | 0 | 18,070 |
30.10.24 09:26:10 | 0 | 18,180 |
30.10.24 08:06:13 | 0 | 18,100 |
29.10.24 12:30:13 | 0 | 18,380 |
29.10.24 11:30:14 | 0 | 18,390 |
29.10.24 10:36:27 | 0 | 18,460 |
29.10.24 10:36:03 | 0 | 18,460 |
29.10.24 10:17:28 | 50 | 18,500 |
29.10.24 09:25:59 | 0 | 18,340 |
29.10.24 08:04:41 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:29:09 | 0 | 18,310 |
28.10.24 15:29:16 | 0 | 18,240 |
28.10.24 14:29:07 | 0 | 18,180 |
28.10.24 13:36:01 | 0 | 18,130 |
28.10.24 12:28:14 | 0 | 18,230 |
28.10.24 11:28:13 | 0 | 18,300 |
28.10.24 10:30:11 | 0 | 18,350 |
28.10.24 09:25:21 | 0 | 18,380 |
28.10.24 08:03:40 | 90 | 18,290 |
25.10.24 14:25:10 | 0 | 18,260 |
25.10.24 13:25:15 | 0 | 18,240 |
25.10.24 12:25:19 | 0 | 18,240 |
25.10.24 11:25:09 | 0 | 18,380 |
25.10.24 10:30:28 | 0 | 18,090 |
25.10.24 09:25:36 | 0 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:02:48 | 0 | 18,010 |
24.10.24 15:28:14 | 0 | 18,100 |
24.10.24 14:28:15 | 0 | 18,020 |
24.10.24 13:28:14 | 0 | 18,010 |
24.10.24 12:25:13 | 0 | 18,020 |
24.10.24 11:25:18 | 0 | 18,140 |
24.10.24 10:30:20 | 0 | 18,110 |
24.10.24 08:02:50 | 0 | 18,010 |
23.10.24 21:31:06 | 0 | 17,930 |
23.10.24 15:42:13 | 0 | 17,980 |
23.10.24 14:42:17 | 0 | 17,900 |
23.10.24 13:34:09 | 0 | 17,880 |
23.10.24 13:27:47 | 75 | 17,930 |
23.10.24 12:31:32 | 0 | 17,880 |
23.10.24 11:31:11 | 0 | 17,870 |