ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| 23:00:01 | - | 263,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:31 | - | 263,50 |
| 22:59:29 | - | 263,50 |
| 22:59:28 | - | 263,50 |
| 22:59:24 | - | 263,55 |
| 22:59:02 | - | 263,50 |
| 22:58:53 | - | 263,55 |
| 22:58:40 | - | 263,50 |
| 22:58:29 | - | 263,55 |
| 22:58:27 | - | 263,50 |
| 22:58:20 | - | 263,50 |
| 22:58:19 | - | 263,55 |
| 22:58:13 | - | 263,25 |
| 22:58:02 | - | 263,25 |
| 22:57:57 | - | 263,25 |
| 22:57:44 | - | 263,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:26 | - | 263,25 |
| 22:57:23 | - | 263,40 |
| 22:57:13 | - | 263,45 |
| 22:57:05 | - | 263,40 |
| 22:56:57 | - | 263,40 |
| 22:56:56 | - | 263,40 |
| 22:56:45 | - | 263,40 |
| 22:56:40 | - | 263,40 |
| 22:56:18 | - | 263,45 |
| 22:56:00 | - | 263,45 |
| 22:56:00 | - | 263,45 |
| 22:55:46 | - | 263,40 |
| 22:55:34 | - | 263,35 |
| 22:55:20 | - | 263,35 |
| 22:55:01 | - | 263,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login