ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:13 | - | 261,400 |
| 16:17:11 | - | 261,400 |
| 16:17:11 | - | 261,450 |
| 16:17:09 | - | 261,450 |
| 16:17:07 | - | 261,450 |
| 16:17:06 | - | 261,500 |
| 16:17:05 | - | 261,450 |
| 16:17:05 | - | 261,450 |
| 16:17:04 | - | 261,450 |
| 16:17:04 | - | 261,500 |
| 16:17:03 | - | 261,550 |
| 16:17:02 | - | 261,500 |
| 16:17:01 | - | 261,500 |
| 16:17:00 | - | 261,450 |
| 16:16:58 | - | 261,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:57 | - | 261,450 |
| 16:16:56 | - | 261,500 |
| 16:16:56 | - | 261,500 |
| 16:16:55 | - | 261,550 |
| 16:16:55 | - | 261,500 |
| 16:16:55 | - | 261,500 |
| 16:16:54 | - | 261,550 |
| 16:16:52 | - | 261,550 |
| 16:16:51 | - | 261,500 |
| 16:16:51 | - | 261,450 |
| 16:16:49 | - | 261,450 |
| 16:16:48 | - | 261,500 |
| 16:16:48 | - | 261,450 |
| 16:16:46 | - | 261,550 |
| 16:16:45 | - | 261,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:45 | - | 261,500 |
| 16:16:44 | - | 261,550 |
| 16:16:43 | - | 261,500 |
| 16:16:43 | - | 261,500 |
| 16:16:42 | - | 261,550 |
| 16:16:41 | - | 261,500 |
| 16:16:40 | - | 261,450 |
| 16:16:40 | - | 261,400 |
| 16:16:39 | - | 261,400 |
| 16:16:38 | - | 261,450 |
| 16:16:38 | - | 261,450 |
| 16:16:37 | - | 261,400 |
| 16:16:37 | - | 261,400 |
| 16:16:36 | - | 261,400 |
| 16:16:36 | - | 261,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login