MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:00:08 | 0 | 13,300 |
28.08.24 10:45:04 | 0 | 13,300 |
28.08.24 10:30:07 | 0 | 13,300 |
28.08.24 10:15:03 | 0 | 13,300 |
28.08.24 10:00:08 | 0 | 13,300 |
28.08.24 09:52:11 | 80 | 13,300 |
28.08.24 09:51:56 | 80 | 13,300 |
28.08.24 09:45:08 | 0 | 13,300 |
28.08.24 09:30:10 | 0 | 13,300 |
28.08.24 09:15:12 | 0 | 13,300 |
28.08.24 09:05:05 | 0 | 13,300 |
28.08.24 08:45:03 | 0 | 13,500 |
28.08.24 08:40:08 | 0 | 13,500 |
28.08.24 08:30:07 | 0 | 13,500 |
28.08.24 08:26:07 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:15:05 | 0 | 13,500 |
27.08.24 21:45:02 | 0 | 13,500 |
27.08.24 21:30:07 | 0 | 13,500 |
27.08.24 21:15:03 | 0 | 13,500 |
27.08.24 21:00:07 | 0 | 13,500 |
27.08.24 20:45:02 | 0 | 13,500 |
27.08.24 20:30:07 | 0 | 13,500 |
27.08.24 20:15:02 | 0 | 13,500 |
27.08.24 20:01:06 | 0 | 13,500 |
27.08.24 19:45:04 | 0 | 13,500 |
27.08.24 19:30:03 | 0 | 13,500 |
27.08.24 19:15:04 | 0 | 13,500 |
27.08.24 19:00:02 | 0 | 13,500 |
27.08.24 18:45:05 | 0 | 13,500 |
27.08.24 18:30:04 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:15:03 | 0 | 13,500 |
27.08.24 18:00:06 | 0 | 13,500 |
27.08.24 17:45:04 | 0 | 13,500 |
27.08.24 17:35:06 | 0 | 13,400 |
27.08.24 17:15:08 | 0 | 13,500 |
27.08.24 17:00:08 | 0 | 13,500 |
27.08.24 16:45:03 | 0 | 13,500 |
27.08.24 16:30:06 | 0 | 13,500 |
27.08.24 16:15:01 | 0 | 13,500 |
27.08.24 16:00:06 | 0 | 13,500 |
27.08.24 15:45:05 | 0 | 13,500 |
27.08.24 15:36:53 | 0 | 13,500 |
27.08.24 15:30:05 | 0 | 13,500 |
27.08.24 15:15:06 | 0 | 13,500 |
27.08.24 15:00:02 | 0 | 13,500 |