FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:00:03 | 0 | 7,750 |
| 01.04.25 17:45:06 | 0 | 7,750 |
| 01.04.25 17:35:06 | 0 | 7,750 |
| 01.04.25 17:15:08 | 0 | 8,000 |
| 01.04.25 17:00:03 | 0 | 8,000 |
| 01.04.25 16:45:03 | 0 | 8,000 |
| 01.04.25 16:30:05 | 0 | 8,000 |
| 01.04.25 16:15:01 | 0 | 8,000 |
| 01.04.25 16:00:05 | 0 | 8,000 |
| 01.04.25 15:45:02 | 0 | 8,000 |
| 01.04.25 15:36:45 | 0 | 8,000 |
| 01.04.25 15:30:03 | 0 | 8,000 |
| 01.04.25 15:15:03 | 0 | 8,000 |
| 01.04.25 15:00:06 | 0 | 8,000 |
| 01.04.25 14:45:02 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:30:07 | 0 | 8,000 |
| 01.04.25 14:00:01 | 0 | 8,000 |
| 01.04.25 13:45:02 | 0 | 8,000 |
| 01.04.25 13:30:10 | 0 | 8,000 |
| 01.04.25 13:27:05 | 0 | 8,000 |
| 01.04.25 13:15:01 | 0 | 8,000 |
| 01.04.25 13:05:05 | 0 | 8,000 |
| 01.04.25 12:45:02 | 0 | 8,000 |
| 01.04.25 12:30:06 | 0 | 8,000 |
| 01.04.25 12:15:02 | 0 | 8,000 |
| 01.04.25 12:00:05 | 0 | 8,000 |
| 01.04.25 11:45:02 | 0 | 8,000 |
| 01.04.25 11:15:02 | 0 | 8,000 |
| 01.04.25 11:00:06 | 0 | 8,000 |
| 01.04.25 10:45:03 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:30:02 | 0 | 8,000 |
| 01.04.25 10:15:03 | 0 | 8,000 |
| 01.04.25 10:00:06 | 0 | 8,000 |
| 01.04.25 09:45:06 | 0 | 8,000 |
| 01.04.25 09:30:07 | 0 | 8,000 |
| 01.04.25 09:15:10 | 0 | 8,000 |
| 01.04.25 09:05:04 | 0 | 8,000 |
| 01.04.25 08:45:08 | 0 | 7,750 |
| 01.04.25 08:40:09 | 0 | 7,750 |
| 01.04.25 08:30:28 | 0 | 7,750 |
| 01.04.25 08:26:08 | 0 | 7,750 |
| 01.04.25 08:15:05 | 0 | 7,750 |
| 31.03.25 21:55:03 | 0 | 7,750 |
| 31.03.25 21:45:02 | 0 | 7,750 |
| 31.03.25 21:30:05 | 0 | 7,750 |