FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | - | 4,800 |
| 21:25:06 | - | 4,800 |
| 17:39:38 | - | 4,800 |
| 14:45:07 | - | 5,500 |
| 13:17:11 | - | 5,500 |
| 12:10:08 | - | 5,500 |
| 10:20:06 | - | 5,500 |
| 09:40:06 | - | 5,500 |
| 09:02:09 | - | 5,500 |
| 07:30:01 | - | 5,500 |
| 28.10.25 21:35:06 | - | 4,900 |
| 28.10.25 17:37:09 | - | 4,900 |
| 28.10.25 17:25:06 | - | 5,500 |
| 28.10.25 14:06:45 | - | 5,500 |
| 28.10.25 13:17:11 | - | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:15:00 | - | 5,550 |
| 28.10.25 13:14:00 | - | 5,600 |
| 28.10.25 12:58:06 | - | 5,600 |
| 28.10.25 12:44:54 | - | 5,550 |
| 28.10.25 12:44:39 | - | 5,600 |
| 28.10.25 11:55:06 | - | 5,700 |
| 28.10.25 09:20:47 | - | 5,700 |
| 28.10.25 09:20:42 | - | 5,700 |
| 28.10.25 09:02:26 | - | 5,700 |
| 28.10.25 09:02:26 | - | 5,700 |
| 28.10.25 09:02:26 | - | 5,700 |
| 28.10.25 09:01:12 | - | 5,650 |
| 28.10.25 08:51:00 | - | 5,650 |
| 28.10.25 08:50:51 | - | 5,650 |
| 28.10.25 08:50:45 | - | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:50:39 | - | 5,650 |
| 28.10.25 08:50:33 | - | 5,650 |
| 28.10.25 08:50:27 | - | 5,650 |
| 28.10.25 08:50:21 | - | 5,650 |
| 28.10.25 08:50:14 | - | 5,650 |
| 28.10.25 08:50:08 | - | 5,650 |
| 28.10.25 08:50:03 | - | 5,650 |
| 28.10.25 08:49:56 | - | 5,650 |
| 28.10.25 08:49:56 | - | 5,650 |
| 28.10.25 08:49:50 | - | 5,650 |
| 28.10.25 08:49:44 | - | 5,650 |
| 28.10.25 08:49:39 | - | 5,650 |
| 28.10.25 08:49:32 | - | 5,650 |
| 28.10.25 08:49:26 | - | 5,650 |
| 28.10.25 08:49:26 | - | 5,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login