FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:00:13 | - | 7,350 |
15.04.25 17:45:18 | - | 7,350 |
15.04.25 17:41:57 | - | 7,550 |
15.04.25 17:31:02 | - | 7,550 |
15.04.25 16:50:28 | - | 7,600 |
15.04.25 16:31:42 | - | 7,700 |
15.04.25 16:30:31 | - | 6,900 |
15.04.25 09:05:25 | - | 7,600 |
15.04.25 09:02:11 | - | 7,650 |
15.04.25 07:30:04 | - | 7,700 |
14.04.25 22:00:13 | - | 7,300 |
14.04.25 21:26:33 | - | 7,400 |
14.04.25 19:00:48 | - | 7,400 |
14.04.25 17:45:21 | - | 7,400 |
14.04.25 17:31:01 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:42 | - | 7,650 |
14.04.25 17:09:55 | - | 7,650 |
14.04.25 14:54:47 | - | 7,650 |
14.04.25 13:17:31 | - | 7,600 |
14.04.25 11:56:55 | - | 7,600 |
14.04.25 11:56:16 | - | 7,100 |
14.04.25 11:05:58 | - | 7,600 |
14.04.25 10:35:33 | - | 7,600 |
14.04.25 10:34:28 | - | 7,100 |
14.04.25 10:27:21 | - | 7,700 |
14.04.25 10:08:54 | - | 7,700 |
14.04.25 10:07:41 | - | 7,200 |
14.04.25 09:02:13 | - | 7,800 |
14.04.25 08:30:42 | - | 7,700 |
14.04.25 08:05:24 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 07:30:04 | - | 7,700 |
11.04.25 22:05:34 | - | 7,550 |
11.04.25 22:00:17 | - | 7,550 |
11.04.25 18:42:01 | - | 7,600 |
11.04.25 18:29:30 | - | 7,600 |
11.04.25 18:28:52 | - | 7,600 |
11.04.25 18:25:12 | - | 7,600 |
11.04.25 18:24:36 | - | 7,600 |
11.04.25 17:47:35 | - | 7,750 |
11.04.25 17:37:32 | - | 7,800 |
11.04.25 17:31:02 | - | 7,000 |
11.04.25 17:00:30 | - | 7,250 |
11.04.25 14:42:36 | - | 7,250 |
11.04.25 14:39:20 | - | 7,550 |
11.04.25 14:38:33 | - | 7,600 |