FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:03 | - | 6,950 |
| 20:55:03 | - | 6,950 |
| 20:52:02 | - | 6,950 |
| 20:49:01 | - | 6,950 |
| 20:46:01 | - | 6,950 |
| 20:43:00 | - | 6,950 |
| 20:39:59 | - | 6,950 |
| 20:36:59 | - | 6,950 |
| 20:33:58 | - | 6,950 |
| 20:30:57 | - | 6,950 |
| 20:27:56 | - | 6,950 |
| 20:27:03 | - | 6,900 |
| 20:25:41 | - | 6,850 |
| 20:25:40 | - | 7,050 |
| 20:22:45 | - | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:44 | - | 6,850 |
| 20:16:43 | - | 6,850 |
| 20:15:19 | - | 6,900 |
| 20:12:18 | - | 6,900 |
| 20:09:18 | - | 6,900 |
| 20:06:17 | - | 6,900 |
| 20:03:16 | - | 6,900 |
| 20:00:16 | - | 6,900 |
| 19:57:15 | - | 6,900 |
| 19:54:14 | - | 6,900 |
| 19:51:14 | - | 6,900 |
| 19:50:05 | - | 6,850 |
| 19:47:12 | - | 6,900 |
| 19:46:21 | - | 6,900 |
| 19:43:20 | - | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:19 | - | 6,900 |
| 19:37:19 | - | 6,900 |
| 19:34:18 | - | 6,900 |
| 19:32:23 | - | 6,950 |
| 19:29:22 | - | 6,950 |
| 19:26:21 | - | 6,950 |
| 19:23:20 | - | 6,950 |
| 19:21:05 | - | 7,050 |
| 19:18:04 | - | 7,050 |
| 19:15:04 | - | 7,050 |
| 19:12:03 | - | 7,050 |
| 19:09:02 | - | 7,050 |
| 19:06:02 | - | 7,050 |
| 19:05:14 | - | 6,950 |
| 19:02:13 | - | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login