FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:23 | - | 5,000 |
| 09:43:22 | - | 5,000 |
| 09:40:22 | - | 5,000 |
| 09:37:21 | - | 5,000 |
| 09:34:21 | - | 5,000 |
| 09:31:20 | - | 5,000 |
| 09:28:19 | - | 5,000 |
| 09:25:19 | - | 5,000 |
| 09:22:18 | - | 5,000 |
| 09:19:18 | - | 5,000 |
| 09:16:17 | - | 5,000 |
| 09:13:16 | - | 5,000 |
| 09:10:16 | - | 5,000 |
| 09:07:15 | - | 5,000 |
| 09:04:15 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:14 | - | 5,000 |
| 09:00:00 | - | 4,780 |
| 08:59:11 | - | 4,700 |
| 08:57:19 | - | 4,620 |
| 08:54:18 | - | 4,620 |
| 08:54:15 | - | 4,660 |
| 08:53:12 | - | 4,740 |
| 08:50:11 | - | 4,740 |
| 08:47:10 | - | 4,740 |
| 08:44:10 | - | 4,740 |
| 08:41:09 | - | 4,740 |
| 08:38:08 | - | 4,740 |
| 08:35:08 | - | 4,740 |
| 08:32:07 | - | 4,740 |
| 08:29:06 | - | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:06 | - | 4,740 |
| 08:23:05 | - | 4,740 |
| 08:20:05 | - | 4,740 |
| 08:17:04 | - | 4,740 |
| 08:14:03 | - | 4,740 |
| 08:11:03 | - | 4,740 |
| 08:08:02 | - | 4,740 |
| 08:05:01 | - | 4,740 |
| 08:04:59 | - | 4,760 |
| 08:04:01 | - | 4,740 |
| 08:03:22 | - | 4,760 |
| 08:00:21 | - | 4,760 |
| 07:57:21 | - | 4,760 |
| 07:54:20 | - | 4,760 |
| 07:51:20 | - | 4,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login