FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:31 | 0 | 23,600 |
03.10.24 08:00:58 | 0 | 23,800 |
02.10.24 08:00:37 | 0 | 23,800 |
01.10.24 08:00:40 | 0 | 24,400 |
30.09.24 08:00:49 | 0 | 24,000 |
27.09.24 08:00:58 | 0 | 23,600 |
26.09.24 08:00:50 | 0 | 24,400 |
25.09.24 08:00:53 | 0 | 24,400 |
24.09.24 08:02:19 | 0 | 24,000 |
23.09.24 08:04:21 | 0 | 23,800 |
20.09.24 08:02:26 | 0 | 23,600 |
19.09.24 08:06:35 | 0 | 24,000 |
18.09.24 08:04:17 | 0 | 23,800 |
17.09.24 08:00:04 | 0 | 22,800 |
16.09.24 08:00:09 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:34 | 0 | 22,200 |
12.09.24 08:05:43 | 0 | 23,200 |
11.09.24 08:01:58 | 0 | 24,400 |
10.09.24 08:00:09 | 0 | 24,800 |
09.09.24 08:00:13 | 0 | 26,000 |
06.09.24 08:01:37 | 0 | 26,600 |
05.09.24 08:02:21 | 0 | 26,600 |
Keine Daten verfügbar