MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:16 | 0 | 311,400 |
21.11.24 15:30:12 | 0 | 311,700 |
21.11.24 15:25:33 | 0 | 311,700 |
21.11.24 15:20:05 | 0 | 311,700 |
21.11.24 15:15:10 | 0 | 311,900 |
21.11.24 15:09:19 | 20 | 311,900 |
21.11.24 15:05:06 | 0 | 311,300 |
21.11.24 15:00:13 | 0 | 311,100 |
21.11.24 14:55:33 | 0 | 311,100 |
21.11.24 14:50:04 | 0 | 311,000 |
21.11.24 14:45:07 | 0 | 310,900 |
21.11.24 14:44:37 | 20 | 310,800 |
21.11.24 14:43:54 | 30 | 310,800 |
21.11.24 14:35:08 | 0 | 310,800 |
21.11.24 14:30:11 | 0 | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:37 | 0 | 310,900 |
21.11.24 14:20:02 | 0 | 310,300 |
21.11.24 14:15:10 | 0 | 309,800 |
21.11.24 14:10:37 | 0 | 308,900 |
21.11.24 14:05:02 | 0 | 309,000 |
21.11.24 14:00:10 | 0 | 308,900 |
21.11.24 13:55:34 | 0 | 308,900 |
21.11.24 13:50:06 | 0 | 309,000 |
21.11.24 13:48:46 | 50 | 309,200 |
21.11.24 13:45:08 | 0 | 309,100 |
21.11.24 13:40:36 | 0 | 309,400 |
21.11.24 13:35:06 | 0 | 309,200 |
21.11.24 13:30:16 | 0 | 309,600 |
21.11.24 13:27:11 | 0 | 309,700 |
21.11.24 13:25:57 | 30 | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:20:02 | 0 | 309,300 |
21.11.24 13:15:07 | 0 | 308,900 |
21.11.24 13:13:51 | 14 | 309,000 |
21.11.24 13:10:32 | 0 | 308,800 |
21.11.24 13:08:19 | 4 | 308,800 |
21.11.24 13:05:10 | 0 | 308,700 |
21.11.24 12:54:32 | 15 | 308,500 |
21.11.24 12:50:03 | 0 | 308,800 |
21.11.24 12:45:06 | 0 | 308,800 |
21.11.24 12:40:33 | 0 | 308,500 |
21.11.24 12:35:06 | 0 | 308,500 |
21.11.24 12:30:09 | 0 | 308,600 |
21.11.24 12:20:02 | 0 | 308,800 |
21.11.24 12:15:10 | 0 | 308,800 |
21.11.24 12:10:35 | 0 | 308,400 |