MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:36:15 | 50 | 349,600 |
02.06.25 15:35:13 | 0 | 349,300 |
02.06.25 15:30:22 | 20 | 347,900 |
02.06.25 15:30:11 | 0 | 349,300 |
02.06.25 15:29:24 | 20 | 349,200 |
02.06.25 15:25:36 | 20 | 350,300 |
02.06.25 15:20:03 | 0 | 351,300 |
02.06.25 15:15:08 | 0 | 351,000 |
02.06.25 15:11:31 | 14 | 351,700 |
02.06.25 15:05:03 | 0 | 350,900 |
02.06.25 15:00:10 | 0 | 351,100 |
02.06.25 14:55:32 | 0 | 351,000 |
02.06.25 14:52:46 | 10 | 351,000 |
02.06.25 14:50:04 | 0 | 351,200 |
02.06.25 14:45:04 | 0 | 352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:40:31 | 1 | 351,700 |
02.06.25 14:40:24 | 20 | 351,500 |
02.06.25 14:35:07 | 0 | 351,200 |
02.06.25 14:30:09 | 0 | 351,200 |
02.06.25 14:27:49 | 15 | 351,100 |
02.06.25 14:20:01 | 0 | 351,500 |
02.06.25 14:05:05 | 0 | 352,400 |
02.06.25 14:00:08 | 0 | 352,300 |
02.06.25 13:55:32 | 0 | 352,400 |
02.06.25 13:50:02 | 0 | 352,200 |
02.06.25 13:46:35 | 85 | 352,200 |
02.06.25 13:45:10 | 0 | 352,300 |
02.06.25 13:42:26 | 45 | 352,900 |
02.06.25 13:35:06 | 0 | 352,300 |
02.06.25 13:34:19 | 40 | 352,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:12 | 0 | 351,500 |
02.06.25 13:27:05 | 0 | 352,600 |
02.06.25 13:25:34 | 0 | 352,100 |
02.06.25 13:20:03 | 0 | 351,800 |
02.06.25 13:15:05 | 0 | 351,400 |
02.06.25 13:10:33 | 0 | 351,000 |
02.06.25 13:05:09 | 0 | 351,300 |
02.06.25 12:50:01 | 0 | 350,700 |
02.06.25 12:45:08 | 0 | 350,800 |
02.06.25 12:40:32 | 0 | 350,900 |
02.06.25 12:35:04 | 0 | 350,300 |
02.06.25 12:30:11 | 0 | 350,700 |
02.06.25 12:23:32 | 110 | 350,100 |
02.06.25 12:21:48 | 70 | 350,100 |
02.06.25 12:21:19 | 10 | 350,200 |