MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:07 | 30 | 356,500 |
03.06.25 15:32:45 | 30 | 356,300 |
03.06.25 15:30:09 | 0 | 356,500 |
03.06.25 15:25:32 | 0 | 356,400 |
03.06.25 15:20:04 | 0 | 357,000 |
03.06.25 15:17:35 | 90 | 357,200 |
03.06.25 15:15:06 | 0 | 357,800 |
03.06.25 15:14:43 | 50 | 357,600 |
03.06.25 15:11:55 | 38 | 357,300 |
03.06.25 15:05:08 | 0 | 357,300 |
03.06.25 15:00:04 | 0 | 357,300 |
03.06.25 14:55:01 | 0 | 357,400 |
03.06.25 14:50:02 | 0 | 357,400 |
03.06.25 14:45:06 | 0 | 357,300 |
03.06.25 14:40:34 | 0 | 356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:35:11 | 0 | 355,900 |
03.06.25 14:30:09 | 0 | 356,000 |
03.06.25 14:20:02 | 0 | 355,400 |
03.06.25 14:11:21 | 4 | 355,700 |
03.06.25 14:05:05 | 0 | 356,300 |
03.06.25 14:00:08 | 0 | 356,800 |
03.06.25 13:55:34 | 0 | 356,600 |
03.06.25 13:53:52 | 4 | 356,700 |
03.06.25 13:50:01 | 0 | 357,200 |
03.06.25 13:45:08 | 0 | 357,100 |
03.06.25 13:44:27 | 9 | 357,200 |
03.06.25 13:40:25 | 20 | 357,100 |
03.06.25 13:35:08 | 0 | 356,900 |
03.06.25 13:30:14 | 0 | 357,000 |
03.06.25 13:27:07 | 0 | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:26:46 | 16 | 357,200 |
03.06.25 13:20:02 | 0 | 356,700 |
03.06.25 13:18:40 | 6 | 356,800 |
03.06.25 13:15:05 | 0 | 357,300 |
03.06.25 13:10:33 | 0 | 357,100 |
03.06.25 13:05:07 | 0 | 357,200 |
03.06.25 12:50:02 | 0 | 356,000 |
03.06.25 12:45:05 | 0 | 356,700 |
03.06.25 12:40:33 | 0 | 356,800 |
03.06.25 12:35:04 | 0 | 356,500 |
03.06.25 12:30:10 | 0 | 357,200 |
03.06.25 12:25:33 | 0 | 356,700 |
03.06.25 12:20:01 | 0 | 356,800 |
03.06.25 12:15:07 | 0 | 356,100 |
03.06.25 12:10:36 | 0 | 356,100 |