SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:55:32 | 0 | 212,700 |
29.05.25 19:50:02 | 0 | 212,600 |
29.05.25 19:45:04 | 0 | 212,950 |
29.05.25 19:35:06 | 0 | 212,950 |
29.05.25 19:32:08 | 3 | 213,050 |
29.05.25 19:30:10 | 0 | 212,600 |
29.05.25 19:27:33 | 74 | 212,800 |
29.05.25 19:25:33 | 0 | 212,800 |
29.05.25 19:20:02 | 0 | 212,800 |
29.05.25 19:15:06 | 0 | 213,200 |
29.05.25 19:10:32 | 0 | 213,200 |
29.05.25 19:05:05 | 0 | 213,050 |
29.05.25 19:00:12 | 0 | 213,050 |
29.05.25 18:55:01 | 0 | 213,050 |
29.05.25 18:50:03 | 0 | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:47:32 | 280 | 213,750 |
29.05.25 18:45:06 | 0 | 213,050 |
29.05.25 18:44:57 | 15 | 213,500 |
29.05.25 18:36:44 | 399 | 212,600 |
29.05.25 18:36:22 | 50 | 213,350 |
29.05.25 18:35:06 | 0 | 212,800 |
29.05.25 18:31:28 | 1 | 212,800 |
29.05.25 18:30:10 | 0 | 212,750 |
29.05.25 18:25:32 | 0 | 212,700 |
29.05.25 18:20:02 | 0 | 212,700 |
29.05.25 18:15:07 | 0 | 212,600 |
29.05.25 18:05:03 | 0 | 212,350 |
29.05.25 18:00:19 | 0 | 212,150 |
29.05.25 17:55:32 | 0 | 212,700 |
29.05.25 17:50:06 | 0 | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:07 | 0 | 212,700 |
29.05.25 17:40:01 | 0 | 212,700 |
29.05.25 17:35:08 | 0 | 213,300 |
29.05.25 17:25:02 | 0 | 212,800 |
29.05.25 17:20:02 | 0 | 212,750 |
29.05.25 17:15:10 | 0 | 212,650 |
29.05.25 17:10:34 | 0 | 213,000 |
29.05.25 17:09:00 | 83 | 212,850 |
29.05.25 17:05:05 | 0 | 212,950 |
29.05.25 17:00:33 | 33 | 213,000 |
29.05.25 17:00:12 | 0 | 212,950 |
29.05.25 16:55:03 | 0 | 212,850 |
29.05.25 16:50:04 | 0 | 212,850 |
29.05.25 16:45:10 | 0 | 212,900 |
29.05.25 16:40:02 | 0 | 213,250 |