SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:35 | 0 | 218,300 |
05.06.25 14:20:03 | 0 | 218,150 |
05.06.25 14:19:21 | 10 | 218,200 |
05.06.25 14:10:36 | 0 | 218,250 |
05.06.25 14:09:40 | 34 | 218,250 |
05.06.25 14:05:06 | 0 | 217,800 |
05.06.25 14:01:56 | 100 | 217,700 |
05.06.25 14:01:49 | 100 | 217,600 |
05.06.25 14:00:08 | 0 | 217,900 |
05.06.25 13:55:35 | 0 | 218,150 |
05.06.25 13:51:57 | 33 | 218,200 |
05.06.25 13:50:03 | 0 | 218,200 |
05.06.25 13:49:54 | 15 | 218,250 |
05.06.25 13:45:07 | 0 | 218,000 |
05.06.25 13:35:09 | 0 | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:13 | 0 | 218,150 |
05.06.25 13:27:08 | 0 | 218,100 |
05.06.25 13:20:03 | 0 | 218,200 |
05.06.25 13:15:05 | 0 | 217,900 |
05.06.25 13:13:56 | 5 | 218,050 |
05.06.25 13:12:17 | 50 | 218,100 |
05.06.25 13:10:33 | 0 | 218,250 |
05.06.25 13:10:14 | 3 | 218,250 |
05.06.25 13:05:09 | 0 | 218,350 |
05.06.25 12:53:03 | 100 | 218,400 |
05.06.25 12:53:00 | 200 | 218,500 |
05.06.25 12:50:02 | 0 | 218,600 |
05.06.25 12:45:07 | 0 | 218,600 |
05.06.25 12:42:58 | 30 | 218,700 |
05.06.25 12:35:03 | 0 | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:10 | 0 | 219,050 |
05.06.25 12:24:11 | 50 | 219,100 |
05.06.25 12:20:02 | 0 | 219,000 |
05.06.25 12:15:08 | 0 | 219,000 |
05.06.25 12:05:05 | 0 | 219,050 |
05.06.25 12:00:08 | 0 | 219,000 |
05.06.25 11:55:34 | 0 | 219,150 |
05.06.25 11:50:03 | 0 | 219,250 |
05.06.25 11:45:06 | 0 | 219,150 |
05.06.25 11:35:04 | 0 | 218,950 |
05.06.25 11:30:05 | 0 | 218,900 |
05.06.25 11:29:46 | 180 | 218,900 |
05.06.25 11:26:24 | 3 | 218,950 |
05.06.25 11:21:15 | 20 | 219,000 |
05.06.25 11:20:02 | 0 | 218,950 |