SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:32 | 0 | 218,550 |
06.06.25 10:05:05 | 0 | 218,450 |
06.06.25 10:01:27 | 50 | 218,200 |
06.06.25 10:00:10 | 0 | 218,150 |
06.06.25 09:57:12 | 30 | 218,400 |
06.06.25 09:55:02 | 0 | 218,300 |
06.06.25 09:50:02 | 0 | 218,200 |
06.06.25 09:45:04 | 0 | 218,500 |
06.06.25 09:40:33 | 0 | 218,550 |
06.06.25 09:39:09 | 91 | 218,400 |
06.06.25 09:35:02 | 0 | 218,300 |
06.06.25 09:30:05 | 0 | 218,350 |
06.06.25 09:26:56 | 25 | 218,750 |
06.06.25 09:26:39 | 0 | 218,650 |
06.06.25 09:26:03 | 25 | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:43 | 30 | 218,700 |
06.06.25 09:20:04 | 0 | 218,500 |
06.06.25 09:15:12 | 0 | 218,750 |
06.06.25 09:14:14 | 30 | 218,650 |
06.06.25 09:09:47 | 15 | 218,500 |
06.06.25 09:05:44 | 15 | 218,600 |
06.06.25 09:05:09 | 0 | 218,750 |
06.06.25 09:04:09 | 17 | 219,000 |
06.06.25 09:00:40 | 5 | 219,650 |
06.06.25 08:57:44 | 92 | 218,350 |
06.06.25 08:45:09 | 0 | 218,450 |
06.06.25 08:40:10 | 0 | 218,450 |
06.06.25 08:36:04 | 0 | 218,450 |
06.06.25 08:30:11 | 0 | 218,450 |
06.06.25 08:26:12 | 0 | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:25:04 | 0 | 218,450 |
06.06.25 08:15:11 | 0 | 218,350 |
06.06.25 08:10:07 | 0 | 218,450 |
06.06.25 08:05:02 | 0 | 218,500 |
06.06.25 08:00:14 | 0 | 217,900 |
06.06.25 08:00:08 | 51 | 218,450 |
05.06.25 21:59:01 | 0 | 217,850 |
05.06.25 21:50:04 | 0 | 218,200 |
05.06.25 21:47:18 | 161 | 218,200 |
05.06.25 21:45:10 | 0 | 218,200 |
05.06.25 21:35:05 | 0 | 217,800 |
05.06.25 21:30:10 | 0 | 218,150 |
05.06.25 21:25:31 | 0 | 217,800 |
05.06.25 21:20:03 | 0 | 217,850 |
05.06.25 21:15:06 | 0 | 218,200 |