Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:21 | 0 | 0,722 |
18.09.24 17:35:11 | 0 | 0,720 |
18.09.24 17:15:25 | 0 | 0,722 |
18.09.24 17:00:24 | 0 | 0,720 |
18.09.24 16:45:22 | 0 | 0,720 |
18.09.24 16:30:30 | 0 | 0,712 |
18.09.24 16:15:23 | 0 | 0,712 |
18.09.24 16:00:27 | 0 | 0,712 |
18.09.24 15:45:27 | 0 | 0,712 |
18.09.24 15:35:19 | 0 | 0,712 |
18.09.24 15:30:24 | 0 | 0,712 |
18.09.24 15:15:22 | 0 | 0,712 |
18.09.24 15:00:25 | 0 | 0,712 |
18.09.24 14:45:18 | 0 | 0,712 |
18.09.24 14:30:17 | 0 | 0,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:17 | 0 | 0,712 |
18.09.24 14:00:03 | 0 | 0,722 |
18.09.24 13:45:05 | 0 | 0,712 |
18.09.24 13:30:05 | 0 | 0,712 |
18.09.24 13:15:02 | 0 | 0,704 |
18.09.24 13:05:05 | 0 | 0,702 |
18.09.24 12:45:02 | 0 | 0,722 |
18.09.24 12:30:07 | 0 | 0,722 |
18.09.24 12:15:02 | 0 | 0,720 |
18.09.24 12:00:04 | 0 | 0,720 |
18.09.24 11:56:02 | 800 | 0,700 |
18.09.24 11:55:57 | 800 | 0,700 |
18.09.24 11:45:02 | 0 | 0,728 |
18.09.24 11:30:06 | 0 | 0,728 |
18.09.24 11:15:04 | 0 | 0,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:03 | 0 | 0,752 |
18.09.24 10:45:02 | 0 | 0,752 |
18.09.24 10:30:08 | 0 | 0,740 |
18.09.24 10:15:01 | 0 | 0,740 |
18.09.24 10:00:06 | 0 | 0,740 |
18.09.24 09:45:02 | 0 | 0,740 |
18.09.24 09:30:03 | 0 | 0,734 |
18.09.24 09:15:10 | 0 | 0,732 |
18.09.24 09:05:05 | 0 | 0,732 |
18.09.24 08:45:02 | 0 | 0,732 |
18.09.24 08:40:06 | 0 | 0,732 |
18.09.24 08:30:05 | 0 | 0,732 |
18.09.24 08:26:07 | 0 | 0,732 |
18.09.24 08:15:05 | 0 | 0,732 |
17.09.24 21:55:02 | 0 | 0,720 |