Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:00:07 | 0 | 0,862 |
03.06.25 20:45:03 | 0 | 0,854 |
03.06.25 20:30:07 | 0 | 0,854 |
03.06.25 20:15:02 | 0 | 0,854 |
03.06.25 20:01:04 | 0 | 0,852 |
03.06.25 19:45:06 | 0 | 0,852 |
03.06.25 19:30:02 | 0 | 0,852 |
03.06.25 19:15:04 | 0 | 0,852 |
03.06.25 19:00:04 | 0 | 0,852 |
03.06.25 18:45:02 | 0 | 0,852 |
03.06.25 18:30:06 | 0 | 0,852 |
03.06.25 18:15:01 | 0 | 0,852 |
03.06.25 18:00:05 | 0 | 0,852 |
03.06.25 17:45:03 | 0 | 0,866 |
03.06.25 17:35:04 | 0 | 0,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:08 | 0 | 0,870 |
03.06.25 17:00:07 | 0 | 0,868 |
03.06.25 16:45:02 | 0 | 0,868 |
03.06.25 16:30:08 | 0 | 0,868 |
03.06.25 16:15:03 | 0 | 0,870 |
03.06.25 16:00:07 | 0 | 0,870 |
03.06.25 15:45:03 | 0 | 0,870 |
03.06.25 15:35:11 | 0 | 0,870 |
03.06.25 15:30:07 | 0 | 0,866 |
03.06.25 15:15:04 | 0 | 0,866 |
03.06.25 15:00:04 | 0 | 0,866 |
03.06.25 14:45:04 | 0 | 0,860 |
03.06.25 14:30:02 | 0 | 0,862 |
03.06.25 14:00:06 | 0 | 0,856 |
03.06.25 13:45:02 | 0 | 0,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:30:09 | 0 | 0,856 |
03.06.25 13:27:03 | 0 | 0,856 |
03.06.25 13:15:01 | 0 | 0,854 |
03.06.25 13:05:04 | 0 | 0,854 |
03.06.25 12:45:03 | 0 | 0,852 |
03.06.25 12:30:05 | 0 | 0,852 |
03.06.25 12:15:02 | 0 | 0,852 |
03.06.25 12:00:04 | 0 | 0,852 |
03.06.25 11:45:02 | 0 | 0,862 |
03.06.25 11:30:03 | 0 | 0,862 |
03.06.25 11:15:02 | 0 | 0,862 |
03.06.25 11:00:07 | 0 | 0,862 |
03.06.25 10:45:02 | 0 | 0,862 |
03.06.25 10:30:06 | 0 | 0,870 |
03.06.25 10:15:02 | 0 | 0,872 |