Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 0,730 |
10:45:01 | 0 | 0,730 |
10:30:02 | 0 | 0,730 |
10:15:03 | 0 | 0,730 |
10:00:05 | 0 | 0,730 |
09:45:03 | 0 | 0,730 |
09:30:06 | 0 | 0,730 |
09:15:10 | 0 | 0,730 |
09:05:01 | 0 | 0,732 |
08:45:07 | 0 | 0,742 |
08:40:06 | 0 | 0,742 |
08:30:05 | 0 | 0,742 |
08:26:07 | 0 | 0,742 |
08:15:04 | 0 | 0,742 |
19.09.24 21:45:06 | 0 | 0,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:02 | 0 | 0,742 |
19.09.24 21:15:04 | 0 | 0,742 |
19.09.24 21:00:03 | 0 | 0,742 |
19.09.24 20:45:02 | 0 | 0,742 |
19.09.24 20:30:05 | 0 | 0,742 |
19.09.24 20:15:03 | 0 | 0,742 |
19.09.24 20:01:07 | 0 | 0,742 |
19.09.24 19:45:01 | 0 | 0,742 |
19.09.24 19:30:06 | 0 | 0,742 |
19.09.24 19:15:03 | 0 | 0,742 |
19.09.24 19:00:02 | 0 | 0,742 |
19.09.24 18:45:02 | 0 | 0,742 |
19.09.24 18:30:07 | 0 | 0,742 |
19.09.24 18:15:03 | 0 | 0,742 |
19.09.24 18:00:07 | 0 | 0,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:03 | 0 | 0,742 |
19.09.24 17:35:06 | 0 | 0,758 |
19.09.24 17:15:14 | 0 | 0,752 |
19.09.24 17:00:06 | 0 | 0,752 |
19.09.24 16:45:03 | 0 | 0,752 |
19.09.24 16:30:06 | 0 | 0,752 |
19.09.24 16:15:05 | 0 | 0,742 |
19.09.24 16:00:03 | 0 | 0,742 |
19.09.24 15:45:04 | 0 | 0,742 |
19.09.24 15:35:07 | 0 | 0,742 |
19.09.24 15:30:03 | 0 | 0,742 |
19.09.24 15:15:06 | 0 | 0,742 |
19.09.24 14:52:36 | 2,10 Tsd. | 0,754 |
19.09.24 14:45:02 | 0 | 0,742 |
19.09.24 14:30:06 | 0 | 0,742 |