ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | - | 536,40 |
15:35:00 | - | 536,00 |
15:34:59 | - | 536,00 |
15:34:59 | - | 535,80 |
15:34:57 | - | 536,00 |
15:34:37 | - | 536,20 |
15:34:37 | - | 536,00 |
15:34:37 | - | 536,20 |
15:34:36 | - | 536,00 |
15:34:36 | - | 536,20 |
15:34:35 | - | 536,40 |
15:34:35 | - | 536,40 |
15:34:33 | - | 536,60 |
15:34:31 | - | 536,40 |
15:34:31 | - | 536,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | - | 536,40 |
15:34:26 | - | 536,40 |
15:34:16 | - | 536,40 |
15:34:16 | - | 536,20 |
15:34:14 | - | 536,20 |
15:34:02 | - | 536,40 |
15:33:56 | - | 536,20 |
15:33:52 | - | 536,00 |
15:33:49 | - | 535,80 |
15:33:48 | - | 535,60 |
15:33:47 | - | 535,80 |
15:33:45 | - | 535,60 |
15:33:36 | - | 535,80 |
15:33:30 | - | 535,60 |
15:33:26 | - | 535,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:26 | - | 535,40 |
15:33:25 | - | 535,60 |
15:33:23 | - | 535,80 |
15:33:22 | - | 535,60 |
15:33:16 | - | 535,60 |
15:33:16 | - | 535,60 |
15:33:15 | - | 535,60 |
15:33:15 | - | 535,40 |
15:33:15 | - | 535,20 |
15:33:15 | - | 535,20 |
15:33:14 | - | 535,40 |
15:33:14 | - | 535,20 |
15:33:08 | - | 535,60 |
15:33:07 | - | 535,40 |
15:33:06 | - | 535,40 |