ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:32 | - | 534,00 |
11.06.25 15:52:30 | - | 533,80 |
11.06.25 15:52:27 | - | 534,00 |
11.06.25 15:52:20 | - | 533,80 |
11.06.25 15:52:15 | - | 533,80 |
11.06.25 15:52:13 | - | 534,00 |
11.06.25 15:52:12 | - | 533,80 |
11.06.25 15:51:54 | - | 534,00 |
11.06.25 15:51:45 | - | 533,80 |
11.06.25 15:51:37 | - | 533,60 |
11.06.25 15:51:30 | - | 533,80 |
11.06.25 15:51:27 | - | 533,60 |
11.06.25 15:51:26 | - | 533,60 |
11.06.25 15:51:23 | - | 533,60 |
11.06.25 15:51:10 | - | 533,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:07 | - | 533,60 |
11.06.25 15:51:04 | - | 533,80 |
11.06.25 15:51:01 | - | 533,60 |
11.06.25 15:50:59 | - | 533,60 |
11.06.25 15:50:53 | - | 533,80 |
11.06.25 15:50:52 | - | 533,60 |
11.06.25 15:50:52 | - | 533,80 |
11.06.25 15:50:51 | - | 534,00 |
11.06.25 15:50:51 | - | 533,80 |
11.06.25 15:50:47 | - | 534,00 |
11.06.25 15:50:45 | - | 533,60 |
11.06.25 15:50:41 | - | 533,60 |
11.06.25 15:50:04 | - | 533,80 |
11.06.25 15:50:00 | - | 533,60 |
11.06.25 15:49:57 | - | 533,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:53 | - | 533,60 |
11.06.25 15:49:53 | - | 533,60 |
11.06.25 15:49:53 | - | 533,80 |
11.06.25 15:49:47 | - | 533,60 |
11.06.25 15:49:40 | - | 533,20 |
11.06.25 15:49:39 | - | 533,40 |
11.06.25 15:49:37 | - | 533,20 |
11.06.25 15:49:36 | - | 533,20 |
11.06.25 15:49:35 | - | 533,20 |
11.06.25 15:49:35 | - | 533,20 |
11.06.25 15:49:27 | - | 533,20 |
11.06.25 15:49:21 | - | 533,20 |
11.06.25 15:49:15 | - | 533,00 |
11.06.25 15:49:14 | - | 533,20 |
11.06.25 15:49:01 | - | 533,20 |