KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:00:02 | - | 27,880 |
07.01.25 21:58:28 | - | 27,920 |
07.01.25 21:58:27 | - | 27,920 |
07.01.25 21:58:16 | - | 27,920 |
07.01.25 21:58:14 | - | 27,920 |
07.01.25 21:58:12 | - | 27,920 |
07.01.25 21:58:11 | - | 27,920 |
07.01.25 21:58:10 | - | 27,920 |
07.01.25 21:58:09 | - | 27,920 |
07.01.25 21:58:08 | - | 27,920 |
07.01.25 21:58:06 | - | 27,920 |
07.01.25 21:57:13 | - | 27,920 |
07.01.25 21:57:09 | - | 27,920 |
07.01.25 21:57:08 | - | 27,920 |
07.01.25 21:57:02 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:28 | - | 27,920 |
07.01.25 21:56:23 | - | 27,920 |
07.01.25 21:55:42 | - | 27,920 |
07.01.25 21:55:35 | - | 27,920 |
07.01.25 21:55:27 | - | 27,920 |
07.01.25 21:55:23 | - | 27,920 |
07.01.25 21:55:21 | - | 27,920 |
07.01.25 21:55:14 | - | 27,920 |
07.01.25 21:54:32 | - | 27,920 |
07.01.25 21:54:24 | - | 27,920 |
07.01.25 21:54:13 | - | 27,920 |
07.01.25 21:54:03 | - | 27,920 |
07.01.25 21:54:02 | - | 27,920 |
07.01.25 21:53:54 | - | 27,920 |
07.01.25 21:53:20 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:20 | - | 27,920 |
07.01.25 21:50:19 | - | 27,900 |
07.01.25 21:50:12 | - | 27,900 |
07.01.25 21:50:11 | - | 27,920 |
07.01.25 21:50:09 | - | 27,920 |
07.01.25 21:49:54 | - | 27,900 |
07.01.25 21:49:52 | - | 27,920 |
07.01.25 21:49:40 | - | 27,920 |
07.01.25 21:49:38 | - | 27,900 |
07.01.25 21:49:12 | - | 27,900 |
07.01.25 21:49:11 | - | 27,920 |
07.01.25 21:49:08 | - | 27,900 |
07.01.25 21:46:13 | - | 27,900 |
07.01.25 21:46:11 | - | 27,880 |
07.01.25 21:45:29 | - | 27,880 |