KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:40:33 | - | 27,900 |
07.01.25 21:40:26 | - | 27,900 |
07.01.25 21:40:24 | - | 27,880 |
07.01.25 21:39:30 | - | 27,880 |
07.01.25 21:39:28 | - | 27,860 |
07.01.25 21:38:22 | - | 27,860 |
07.01.25 21:35:21 | - | 27,860 |
07.01.25 21:35:19 | - | 27,880 |
07.01.25 21:35:16 | - | 27,880 |
07.01.25 21:35:15 | - | 27,860 |
07.01.25 21:34:59 | - | 27,860 |
07.01.25 21:34:58 | - | 27,880 |
07.01.25 21:34:22 | - | 27,880 |
07.01.25 21:34:21 | - | 27,880 |
07.01.25 21:34:10 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:31:10 | - | 27,880 |
07.01.25 21:28:10 | - | 27,880 |
07.01.25 21:25:10 | - | 27,880 |
07.01.25 21:22:09 | - | 27,880 |
07.01.25 21:22:07 | - | 27,900 |
07.01.25 21:21:43 | - | 27,900 |
07.01.25 21:21:41 | - | 27,880 |
07.01.25 21:21:22 | - | 27,880 |
07.01.25 21:21:21 | - | 27,900 |
07.01.25 21:18:52 | - | 27,900 |
07.01.25 21:18:50 | - | 27,920 |
07.01.25 21:16:29 | - | 27,920 |
07.01.25 21:13:29 | - | 27,920 |
07.01.25 21:13:28 | - | 27,900 |
07.01.25 21:13:21 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:13:19 | - | 27,920 |
07.01.25 21:13:02 | - | 27,920 |
07.01.25 21:13:01 | - | 27,900 |
07.01.25 21:12:38 | - | 27,900 |
07.01.25 21:12:36 | - | 27,920 |
07.01.25 21:11:40 | - | 27,920 |
07.01.25 21:11:30 | - | 27,900 |
07.01.25 21:11:29 | - | 27,920 |
07.01.25 21:09:40 | - | 27,920 |
07.01.25 21:06:39 | - | 27,920 |
07.01.25 21:06:33 | - | 27,920 |
07.01.25 21:04:40 | - | 27,920 |
07.01.25 21:04:25 | - | 27,920 |
07.01.25 21:02:46 | - | 27,920 |
07.01.25 20:59:55 | - | 27,920 |