HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:43 | - | 177,00 |
12.09.24 15:22:43 | - | 177,00 |
12.09.24 15:22:42 | - | 177,00 |
12.09.24 15:22:41 | - | 177,00 |
12.09.24 15:22:40 | - | 177,00 |
12.09.24 15:22:24 | - | 177,00 |
12.09.24 15:22:23 | - | 177,00 |
12.09.24 15:22:08 | - | 177,00 |
12.09.24 15:22:05 | - | 177,00 |
12.09.24 15:19:34 | - | 177,20 |
12.09.24 15:16:34 | - | 177,20 |
12.09.24 15:13:34 | - | 177,20 |
12.09.24 15:11:04 | - | 177,20 |
12.09.24 15:11:03 | - | 177,20 |
12.09.24 15:11:03 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:02 | - | 177,20 |
12.09.24 15:09:50 | - | 177,20 |
12.09.24 15:06:50 | - | 177,20 |
12.09.24 15:06:50 | - | 177,40 |
12.09.24 15:06:50 | - | 177,20 |
12.09.24 15:06:48 | - | 177,40 |
12.09.24 15:06:47 | - | 177,40 |
12.09.24 15:06:43 | - | 177,40 |
12.09.24 15:06:43 | - | 177,20 |
12.09.24 15:06:42 | - | 177,40 |
12.09.24 15:06:38 | - | 177,40 |
12.09.24 15:06:35 | - | 177,40 |
12.09.24 15:04:59 | - | 177,40 |
12.09.24 15:01:59 | - | 177,40 |
12.09.24 14:58:58 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:58:57 | - | 177,40 |
12.09.24 14:58:57 | - | 177,40 |
12.09.24 14:58:56 | - | 177,40 |
12.09.24 14:58:53 | - | 177,40 |
12.09.24 14:58:48 | - | 177,40 |
12.09.24 14:58:48 | - | 177,40 |
12.09.24 14:58:47 | - | 177,40 |
12.09.24 14:57:32 | - | 177,20 |
12.09.24 14:57:32 | - | 177,40 |
12.09.24 14:57:10 | - | 177,20 |
12.09.24 14:54:10 | - | 177,20 |
12.09.24 14:51:09 | - | 177,20 |
12.09.24 14:51:08 | - | 177,40 |
12.09.24 14:51:06 | - | 177,40 |
12.09.24 14:51:03 | - | 177,40 |