HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:26 | - | 177,00 |
12.09.24 15:33:24 | - | 176,80 |
12.09.24 15:33:22 | - | 176,80 |
12.09.24 15:33:21 | - | 176,80 |
12.09.24 15:33:14 | - | 177,00 |
12.09.24 15:33:11 | - | 176,80 |
12.09.24 15:32:59 | - | 176,80 |
12.09.24 15:32:57 | - | 176,80 |
12.09.24 15:32:56 | - | 177,00 |
12.09.24 15:32:56 | - | 176,80 |
12.09.24 15:32:55 | - | 177,00 |
12.09.24 15:32:49 | - | 176,80 |
12.09.24 15:30:53 | - | 177,00 |
12.09.24 15:27:53 | - | 177,00 |
12.09.24 15:24:53 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:50 | - | 177,00 |
12.09.24 15:24:49 | - | 177,00 |
12.09.24 15:24:49 | - | 177,00 |
12.09.24 15:24:41 | - | 177,00 |
12.09.24 15:24:40 | - | 177,00 |
12.09.24 15:24:39 | - | 177,00 |
12.09.24 15:24:36 | - | 177,00 |
12.09.24 15:24:36 | - | 177,00 |
12.09.24 15:24:36 | - | 177,00 |
12.09.24 15:23:54 | - | 177,00 |
12.09.24 15:23:46 | - | 177,00 |
12.09.24 15:23:29 | - | 177,20 |
12.09.24 15:23:29 | - | 177,00 |
12.09.24 15:23:28 | - | 177,20 |
12.09.24 15:23:27 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:25 | - | 177,20 |
12.09.24 15:23:19 | - | 177,00 |
12.09.24 15:23:19 | - | 177,00 |
12.09.24 15:23:18 | - | 177,00 |
12.09.24 15:23:17 | - | 177,00 |
12.09.24 15:23:17 | - | 177,00 |
12.09.24 15:23:16 | - | 177,00 |
12.09.24 15:23:16 | - | 177,00 |
12.09.24 15:23:15 | - | 177,00 |
12.09.24 15:23:14 | - | 177,00 |
12.09.24 15:23:08 | - | 177,00 |
12.09.24 15:23:00 | - | 177,00 |
12.09.24 15:22:55 | - | 177,00 |
12.09.24 15:22:55 | - | 177,00 |
12.09.24 15:22:54 | - | 177,00 |