HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:37 | - | 177,20 |
12.09.24 14:49:36 | - | 177,40 |
12.09.24 14:49:33 | - | 177,20 |
12.09.24 14:49:30 | - | 177,40 |
12.09.24 14:49:29 | - | 177,20 |
12.09.24 14:49:28 | - | 177,40 |
12.09.24 14:49:27 | - | 177,40 |
12.09.24 14:49:22 | - | 177,40 |
12.09.24 14:49:20 | - | 177,20 |
12.09.24 14:49:19 | - | 177,40 |
12.09.24 14:49:19 | - | 177,20 |
12.09.24 14:49:16 | - | 177,40 |
12.09.24 14:48:15 | - | 177,20 |
12.09.24 14:48:14 | - | 177,40 |
12.09.24 14:48:03 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:54 | - | 177,40 |
12.09.24 14:47:54 | - | 177,40 |
12.09.24 14:47:53 | - | 177,40 |
12.09.24 14:47:13 | - | 177,40 |
12.09.24 14:44:12 | - | 177,40 |
12.09.24 14:43:59 | - | 177,40 |
12.09.24 14:40:59 | - | 177,40 |
12.09.24 14:40:14 | - | 177,60 |
12.09.24 14:40:13 | - | 177,80 |
12.09.24 14:40:13 | - | 177,60 |
12.09.24 14:40:10 | - | 177,80 |
12.09.24 14:40:04 | - | 177,80 |
12.09.24 14:40:04 | - | 177,80 |
12.09.24 14:37:46 | - | 177,60 |
12.09.24 14:34:45 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:44 | - | 177,60 |
12.09.24 14:34:43 | - | 177,60 |
12.09.24 14:34:41 | - | 177,60 |
12.09.24 14:34:14 | - | 177,40 |
12.09.24 14:34:11 | - | 177,40 |
12.09.24 14:34:10 | - | 177,40 |
12.09.24 14:34:09 | - | 177,40 |
12.09.24 14:34:09 | - | 177,40 |
12.09.24 14:34:03 | - | 177,60 |
12.09.24 14:34:01 | - | 177,40 |
12.09.24 14:34:01 | - | 177,40 |
12.09.24 14:33:59 | - | 177,40 |
12.09.24 14:33:58 | - | 177,40 |
12.09.24 14:33:48 | - | 177,60 |
12.09.24 14:33:48 | - | 177,40 |