HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:20 | - | 177,00 |
12.09.24 16:01:17 | - | 177,00 |
12.09.24 16:01:12 | - | 177,00 |
12.09.24 16:01:11 | - | 177,00 |
12.09.24 16:01:10 | - | 177,00 |
12.09.24 15:58:34 | - | 177,00 |
12.09.24 15:55:34 | - | 177,00 |
12.09.24 15:55:32 | - | 177,00 |
12.09.24 15:55:31 | - | 177,00 |
12.09.24 15:55:31 | - | 177,00 |
12.09.24 15:53:08 | - | 177,00 |
12.09.24 15:53:05 | - | 177,00 |
12.09.24 15:53:01 | - | 177,00 |
12.09.24 15:53:01 | - | 177,00 |
12.09.24 15:52:52 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:50 | - | 177,00 |
12.09.24 15:52:46 | - | 177,00 |
12.09.24 15:52:46 | - | 177,00 |
12.09.24 15:52:37 | - | 177,00 |
12.09.24 15:52:34 | - | 177,00 |
12.09.24 15:50:35 | - | 177,20 |
12.09.24 15:47:35 | - | 177,20 |
12.09.24 15:47:35 | - | 177,00 |
12.09.24 15:47:26 | - | 177,20 |
12.09.24 15:47:26 | - | 177,00 |
12.09.24 15:47:25 | - | 177,20 |
12.09.24 15:47:21 | - | 177,00 |
12.09.24 15:47:20 | - | 177,20 |
12.09.24 15:47:18 | - | 177,00 |
12.09.24 15:47:13 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:13 | - | 177,00 |
12.09.24 15:47:12 | - | 177,20 |
12.09.24 15:47:11 | - | 177,00 |
12.09.24 15:47:11 | - | 177,20 |
12.09.24 15:47:09 | - | 177,00 |
12.09.24 15:47:07 | - | 177,20 |
12.09.24 15:47:04 | - | 177,00 |
12.09.24 15:47:03 | - | 177,20 |
12.09.24 15:46:34 | - | 177,00 |
12.09.24 15:46:21 | - | 177,00 |
12.09.24 15:43:21 | - | 177,00 |
12.09.24 15:40:21 | - | 177,00 |
12.09.24 15:40:20 | - | 176,80 |
12.09.24 15:39:39 | - | 177,00 |
12.09.24 15:39:37 | - | 176,80 |