HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:22 | - | 177,00 |
12.09.24 16:14:00 | - | 177,00 |
12.09.24 16:13:59 | - | 177,00 |
12.09.24 16:13:58 | - | 177,00 |
12.09.24 16:13:57 | - | 177,00 |
12.09.24 16:13:46 | - | 177,00 |
12.09.24 16:13:44 | - | 177,00 |
12.09.24 16:13:43 | - | 177,00 |
12.09.24 16:13:42 | - | 177,00 |
12.09.24 16:13:42 | - | 177,00 |
12.09.24 16:13:41 | - | 177,00 |
12.09.24 16:13:33 | - | 177,00 |
12.09.24 16:13:26 | - | 177,00 |
12.09.24 16:13:23 | - | 177,00 |
12.09.24 16:13:23 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:21 | - | 177,00 |
12.09.24 16:13:20 | - | 177,00 |
12.09.24 16:13:19 | - | 177,00 |
12.09.24 16:13:03 | - | 177,00 |
12.09.24 16:12:54 | - | 177,00 |
12.09.24 16:12:53 | - | 177,00 |
12.09.24 16:12:52 | - | 176,80 |
12.09.24 16:11:43 | - | 176,80 |
12.09.24 16:11:01 | - | 177,00 |
12.09.24 16:10:26 | - | 177,00 |
12.09.24 16:07:26 | - | 177,00 |
12.09.24 16:04:26 | - | 177,00 |
12.09.24 16:01:26 | - | 177,00 |
12.09.24 16:01:25 | - | 177,00 |
12.09.24 16:01:23 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:23 | - | 177,00 |
12.09.24 16:01:21 | - | 177,00 |
12.09.24 16:01:20 | - | 177,00 |
12.09.24 16:01:17 | - | 177,00 |
12.09.24 16:01:12 | - | 177,00 |
12.09.24 16:01:11 | - | 177,00 |
12.09.24 16:01:10 | - | 177,00 |
12.09.24 15:58:34 | - | 177,00 |
12.09.24 15:55:34 | - | 177,00 |
12.09.24 15:55:32 | - | 177,00 |
12.09.24 15:55:31 | - | 177,00 |
12.09.24 15:55:31 | - | 177,00 |
12.09.24 15:53:08 | - | 177,00 |
12.09.24 15:53:05 | - | 177,00 |
12.09.24 15:53:01 | - | 177,00 |