HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:46 | - | 177,00 |
19.09.24 08:12:39 | - | 176,80 |
19.09.24 08:11:27 | - | 177,00 |
19.09.24 08:11:18 | - | 176,80 |
19.09.24 08:10:39 | - | 177,00 |
19.09.24 08:10:38 | - | 176,80 |
19.09.24 08:10:35 | - | 177,00 |
19.09.24 08:10:25 | - | 176,80 |
19.09.24 08:10:11 | - | 177,00 |
19.09.24 08:10:09 | - | 176,80 |
19.09.24 08:10:09 | - | 177,00 |
19.09.24 08:10:04 | - | 176,80 |
19.09.24 08:10:01 | - | 177,00 |
19.09.24 08:09:49 | - | 176,80 |
19.09.24 08:09:40 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:46 | - | 176,80 |
19.09.24 08:08:43 | - | 177,00 |
19.09.24 08:08:20 | - | 176,80 |
19.09.24 08:07:41 | - | 177,00 |
19.09.24 08:05:49 | - | 176,80 |
19.09.24 08:04:06 | - | 177,00 |
19.09.24 08:04:01 | - | 177,00 |
19.09.24 08:03:57 | - | 177,00 |
19.09.24 08:03:55 | - | 177,00 |
19.09.24 08:03:48 | - | 177,00 |
19.09.24 08:01:45 | - | 177,00 |
19.09.24 08:01:05 | - | 177,00 |
19.09.24 08:00:59 | - | 177,00 |
19.09.24 07:59:00 | - | 177,00 |
19.09.24 07:52:06 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:02 | - | 177,20 |
19.09.24 07:51:14 | - | 177,00 |
19.09.24 07:48:14 | - | 177,00 |
19.09.24 07:45:14 | - | 177,00 |
19.09.24 07:42:13 | - | 177,00 |
19.09.24 07:39:13 | - | 177,00 |
19.09.24 07:36:12 | - | 177,00 |
19.09.24 07:33:43 | - | 177,20 |
19.09.24 07:30:43 | - | 177,20 |
19.09.24 07:27:42 | - | 177,20 |
19.09.24 07:24:42 | - | 177,20 |
19.09.24 07:21:42 | - | 177,20 |
19.09.24 07:18:42 | - | 177,20 |
19.09.24 07:15:41 | - | 177,20 |
19.09.24 07:12:41 | - | 177,20 |