HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:52 | - | 178,00 |
19.09.24 09:12:52 | - | 178,00 |
19.09.24 09:10:55 | - | 178,00 |
19.09.24 09:10:43 | - | 177,80 |
19.09.24 09:10:42 | - | 178,00 |
19.09.24 09:10:04 | - | 177,80 |
19.09.24 09:10:02 | - | 178,00 |
19.09.24 09:09:31 | - | 177,80 |
19.09.24 09:09:24 | - | 178,00 |
19.09.24 09:09:24 | - | 177,80 |
19.09.24 09:09:23 | - | 178,00 |
19.09.24 09:09:22 | - | 177,80 |
19.09.24 09:09:21 | - | 178,00 |
19.09.24 09:09:20 | - | 177,80 |
19.09.24 09:09:20 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:07 | - | 177,80 |
19.09.24 09:07:07 | - | 177,80 |
19.09.24 09:06:49 | - | 177,60 |
19.09.24 09:06:48 | - | 177,60 |
19.09.24 09:06:47 | - | 177,60 |
19.09.24 09:06:12 | - | 177,40 |
19.09.24 09:06:10 | - | 177,40 |
19.09.24 09:05:07 | - | 177,40 |
19.09.24 09:05:07 | - | 177,40 |
19.09.24 09:05:02 | - | 177,40 |
19.09.24 09:04:39 | - | 177,40 |
19.09.24 09:04:37 | - | 177,40 |
19.09.24 09:04:37 | - | 177,40 |
19.09.24 09:04:35 | - | 177,40 |
19.09.24 09:04:33 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:33 | - | 177,40 |
19.09.24 09:03:25 | - | 175,80 |
19.09.24 09:03:22 | - | 175,80 |
19.09.24 09:03:21 | - | 175,80 |
19.09.24 09:02:55 | - | 175,80 |
19.09.24 09:02:48 | - | 175,80 |
19.09.24 09:02:47 | - | 176,00 |
19.09.24 09:01:51 | - | 175,80 |
19.09.24 09:01:46 | - | 175,80 |
19.09.24 09:01:45 | - | 175,80 |
19.09.24 09:01:22 | - | 175,80 |
19.09.24 09:00:57 | - | 175,80 |
19.09.24 09:00:57 | - | 177,20 |
19.09.24 09:00:02 | - | 177,20 |
19.09.24 09:00:00 | - | 177,00 |