HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:56 | - | 180,20 |
19.09.24 09:38:56 | - | 180,00 |
19.09.24 09:38:54 | - | 180,20 |
19.09.24 09:38:53 | - | 180,20 |
19.09.24 09:38:52 | - | 180,20 |
19.09.24 09:38:47 | - | 180,20 |
19.09.24 09:38:47 | - | 180,20 |
19.09.24 09:38:45 | - | 180,20 |
19.09.24 09:38:43 | - | 180,20 |
19.09.24 09:38:22 | - | 180,20 |
19.09.24 09:38:21 | - | 180,20 |
19.09.24 09:37:29 | - | 180,20 |
19.09.24 09:34:29 | - | 180,20 |
19.09.24 09:31:29 | - | 180,20 |
19.09.24 09:28:28 | - | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:27 | - | 180,20 |
19.09.24 09:28:25 | - | 180,20 |
19.09.24 09:28:25 | - | 180,20 |
19.09.24 09:28:16 | - | 180,20 |
19.09.24 09:28:15 | - | 180,20 |
19.09.24 09:28:14 | - | 180,20 |
19.09.24 09:28:14 | - | 180,20 |
19.09.24 09:28:13 | - | 180,20 |
19.09.24 09:27:51 | - | 180,00 |
19.09.24 09:27:50 | - | 180,20 |
19.09.24 09:27:38 | - | 180,00 |
19.09.24 09:27:37 | - | 180,20 |
19.09.24 09:26:00 | - | 180,20 |
19.09.24 09:23:00 | - | 180,20 |
19.09.24 09:20:01 | - | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:01 | - | 178,00 |
19.09.24 09:17:59 | - | 178,00 |
19.09.24 09:17:57 | - | 178,00 |
19.09.24 09:17:56 | - | 178,00 |
19.09.24 09:17:54 | - | 178,00 |
19.09.24 09:17:52 | - | 178,00 |
19.09.24 09:17:50 | - | 178,00 |
19.09.24 09:17:34 | - | 178,00 |
19.09.24 09:15:08 | - | 178,00 |
19.09.24 09:15:07 | - | 178,00 |
19.09.24 09:13:03 | - | 178,00 |
19.09.24 09:13:03 | - | 178,00 |
19.09.24 09:13:02 | - | 178,00 |
19.09.24 09:13:01 | - | 178,00 |
19.09.24 09:12:53 | - | 178,00 |