HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:02 | - | 179,80 |
19.09.24 10:10:01 | - | 180,00 |
19.09.24 10:10:00 | - | 179,80 |
19.09.24 10:09:59 | - | 180,00 |
19.09.24 10:09:43 | - | 179,80 |
19.09.24 10:09:42 | - | 180,00 |
19.09.24 10:09:41 | - | 179,80 |
19.09.24 10:09:30 | - | 180,00 |
19.09.24 10:09:27 | - | 179,80 |
19.09.24 10:09:25 | - | 180,00 |
19.09.24 10:09:24 | - | 179,80 |
19.09.24 10:08:12 | - | 180,00 |
19.09.24 10:08:11 | - | 179,80 |
19.09.24 10:08:08 | - | 180,00 |
19.09.24 10:08:07 | - | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:05 | - | 180,00 |
19.09.24 10:08:04 | - | 179,80 |
19.09.24 10:07:55 | - | 180,00 |
19.09.24 10:07:45 | - | 179,80 |
19.09.24 10:06:39 | - | 180,00 |
19.09.24 10:06:37 | - | 179,80 |
19.09.24 10:05:21 | - | 180,00 |
19.09.24 10:02:21 | - | 180,00 |
19.09.24 09:59:20 | - | 180,00 |
19.09.24 09:57:31 | - | 180,00 |
19.09.24 09:54:31 | - | 180,00 |
19.09.24 09:54:30 | - | 180,20 |
19.09.24 09:54:18 | - | 180,00 |
19.09.24 09:54:17 | - | 180,20 |
19.09.24 09:54:16 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:13 | - | 180,20 |
19.09.24 09:54:12 | - | 180,00 |
19.09.24 09:54:12 | - | 180,20 |
19.09.24 09:54:07 | - | 180,00 |
19.09.24 09:54:05 | - | 180,20 |
19.09.24 09:54:05 | - | 180,00 |
19.09.24 09:54:04 | - | 180,20 |
19.09.24 09:54:03 | - | 180,00 |
19.09.24 09:54:02 | - | 180,20 |
19.09.24 09:53:49 | - | 180,20 |
19.09.24 09:53:48 | - | 180,20 |
19.09.24 09:53:48 | - | 180,00 |
19.09.24 09:53:45 | - | 180,20 |
19.09.24 09:53:44 | - | 180,20 |
19.09.24 09:53:43 | - | 180,20 |