HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:24 | - | 177,00 |
19.09.24 08:25:28 | - | 177,20 |
19.09.24 08:25:25 | - | 177,00 |
19.09.24 08:25:10 | - | 177,20 |
19.09.24 08:25:09 | - | 177,00 |
19.09.24 08:25:04 | - | 177,20 |
19.09.24 08:24:23 | - | 177,00 |
19.09.24 08:21:22 | - | 177,00 |
19.09.24 08:21:17 | - | 177,00 |
19.09.24 08:21:13 | - | 177,00 |
19.09.24 08:21:09 | - | 177,00 |
19.09.24 08:21:02 | - | 177,00 |
19.09.24 08:20:43 | - | 177,00 |
19.09.24 08:20:41 | - | 177,00 |
19.09.24 08:18:01 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:44 | - | 176,80 |
19.09.24 08:17:38 | - | 177,00 |
19.09.24 08:17:13 | - | 176,80 |
19.09.24 08:15:46 | - | 177,00 |
19.09.24 08:12:46 | - | 177,00 |
19.09.24 08:12:39 | - | 176,80 |
19.09.24 08:11:27 | - | 177,00 |
19.09.24 08:11:18 | - | 176,80 |
19.09.24 08:10:39 | - | 177,00 |
19.09.24 08:10:38 | - | 176,80 |
19.09.24 08:10:35 | - | 177,00 |
19.09.24 08:10:25 | - | 176,80 |
19.09.24 08:10:11 | - | 177,00 |
19.09.24 08:10:09 | - | 176,80 |
19.09.24 08:10:09 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:04 | - | 176,80 |
19.09.24 08:10:01 | - | 177,00 |
19.09.24 08:09:49 | - | 176,80 |
19.09.24 08:09:40 | - | 177,00 |
19.09.24 08:08:46 | - | 176,80 |
19.09.24 08:08:43 | - | 177,00 |
19.09.24 08:08:20 | - | 176,80 |
19.09.24 08:07:41 | - | 177,00 |
19.09.24 08:05:49 | - | 176,80 |
19.09.24 08:04:06 | - | 177,00 |
19.09.24 08:04:01 | - | 177,00 |
19.09.24 08:03:57 | - | 177,00 |
19.09.24 08:03:55 | - | 177,00 |
19.09.24 08:03:48 | - | 177,00 |
19.09.24 08:01:45 | - | 177,00 |