HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:14 | - | 176,20 |
17.09.24 16:12:13 | - | 176,40 |
17.09.24 16:11:53 | - | 176,20 |
17.09.24 16:11:52 | - | 176,40 |
17.09.24 16:11:51 | - | 176,20 |
17.09.24 16:11:51 | - | 176,40 |
17.09.24 16:11:49 | - | 176,20 |
17.09.24 16:11:49 | - | 176,40 |
17.09.24 16:11:48 | - | 176,20 |
17.09.24 16:11:44 | - | 176,40 |
17.09.24 16:11:40 | - | 176,20 |
17.09.24 16:11:36 | - | 176,40 |
17.09.24 16:11:31 | - | 176,20 |
17.09.24 16:11:30 | - | 176,40 |
17.09.24 16:11:23 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:20 | - | 176,40 |
17.09.24 16:11:15 | - | 176,20 |
17.09.24 16:11:08 | - | 176,40 |
17.09.24 16:11:07 | - | 176,20 |
17.09.24 16:10:56 | - | 176,40 |
17.09.24 16:10:55 | - | 176,20 |
17.09.24 16:09:15 | - | 176,40 |
17.09.24 16:06:15 | - | 176,40 |
17.09.24 16:06:05 | - | 176,20 |
17.09.24 16:06:04 | - | 176,20 |
17.09.24 16:06:02 | - | 176,20 |
17.09.24 16:06:01 | - | 176,20 |
17.09.24 16:05:59 | - | 176,20 |
17.09.24 16:05:48 | - | 176,20 |
17.09.24 16:05:43 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:43 | - | 176,20 |
17.09.24 16:05:42 | - | 176,20 |
17.09.24 16:05:42 | - | 176,20 |
17.09.24 16:05:33 | - | 176,20 |
17.09.24 16:05:33 | - | 176,40 |
17.09.24 16:05:31 | - | 176,20 |
17.09.24 16:04:03 | - | 176,40 |
17.09.24 16:03:50 | - | 176,20 |
17.09.24 16:03:49 | - | 176,00 |
17.09.24 16:03:35 | - | 176,20 |
17.09.24 16:03:32 | - | 176,00 |
17.09.24 16:03:31 | - | 176,20 |
17.09.24 16:02:44 | - | 176,00 |
17.09.24 16:02:42 | - | 176,20 |
17.09.24 16:02:40 | - | 176,00 |