HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:16 | - | 179,80 |
19.09.24 10:19:15 | - | 179,60 |
19.09.24 10:17:50 | - | 179,80 |
19.09.24 10:14:49 | - | 179,80 |
19.09.24 10:14:31 | - | 179,80 |
19.09.24 10:14:28 | - | 179,80 |
19.09.24 10:14:27 | - | 179,80 |
19.09.24 10:14:26 | - | 179,80 |
19.09.24 10:14:21 | - | 179,80 |
19.09.24 10:14:19 | - | 179,80 |
19.09.24 10:12:53 | - | 179,80 |
19.09.24 10:12:43 | - | 179,80 |
19.09.24 10:12:37 | - | 179,80 |
19.09.24 10:12:35 | - | 179,80 |
19.09.24 10:12:31 | - | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:28 | - | 179,80 |
19.09.24 10:12:03 | - | 179,80 |
19.09.24 10:12:02 | - | 179,80 |
19.09.24 10:11:03 | - | 179,80 |
19.09.24 10:10:51 | - | 180,00 |
19.09.24 10:10:49 | - | 179,80 |
19.09.24 10:10:47 | - | 180,00 |
19.09.24 10:10:47 | - | 179,80 |
19.09.24 10:10:44 | - | 180,00 |
19.09.24 10:10:10 | - | 179,80 |
19.09.24 10:10:02 | - | 180,00 |
19.09.24 10:10:02 | - | 179,80 |
19.09.24 10:10:01 | - | 180,00 |
19.09.24 10:10:00 | - | 179,80 |
19.09.24 10:09:59 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:43 | - | 179,80 |
19.09.24 10:09:42 | - | 180,00 |
19.09.24 10:09:41 | - | 179,80 |
19.09.24 10:09:30 | - | 180,00 |
19.09.24 10:09:27 | - | 179,80 |
19.09.24 10:09:25 | - | 180,00 |
19.09.24 10:09:24 | - | 179,80 |
19.09.24 10:08:12 | - | 180,00 |
19.09.24 10:08:11 | - | 179,80 |
19.09.24 10:08:08 | - | 180,00 |
19.09.24 10:08:07 | - | 179,80 |
19.09.24 10:08:05 | - | 180,00 |
19.09.24 10:08:04 | - | 179,80 |
19.09.24 10:07:55 | - | 180,00 |
19.09.24 10:07:45 | - | 179,80 |