HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:44 | - | 180,00 |
19.09.24 11:04:43 | - | 179,80 |
19.09.24 11:04:42 | - | 180,00 |
19.09.24 11:04:38 | - | 179,80 |
19.09.24 11:04:35 | - | 180,00 |
19.09.24 11:04:33 | - | 179,80 |
19.09.24 11:04:33 | - | 180,00 |
19.09.24 11:04:32 | - | 179,80 |
19.09.24 11:04:20 | - | 180,00 |
19.09.24 11:04:20 | - | 179,80 |
19.09.24 11:04:16 | - | 180,00 |
19.09.24 11:04:15 | - | 179,80 |
19.09.24 11:04:15 | - | 180,00 |
19.09.24 11:04:14 | - | 179,80 |
19.09.24 11:04:13 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:13 | - | 179,80 |
19.09.24 11:04:13 | - | 180,00 |
19.09.24 11:04:11 | - | 179,80 |
19.09.24 11:04:11 | - | 180,00 |
19.09.24 11:04:09 | - | 179,80 |
19.09.24 11:04:09 | - | 180,00 |
19.09.24 11:04:08 | - | 179,80 |
19.09.24 11:03:39 | - | 180,00 |
19.09.24 11:03:38 | - | 179,80 |
19.09.24 11:03:38 | - | 180,00 |
19.09.24 11:03:04 | - | 179,80 |
19.09.24 11:03:03 | - | 180,00 |
19.09.24 11:03:02 | - | 179,80 |
19.09.24 11:02:58 | - | 180,00 |
19.09.24 11:02:56 | - | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:55 | - | 180,00 |
19.09.24 11:01:03 | - | 179,80 |
19.09.24 10:58:52 | - | 180,00 |
19.09.24 10:55:52 | - | 180,00 |
19.09.24 10:52:52 | - | 180,00 |
19.09.24 10:49:51 | - | 180,00 |
19.09.24 10:46:51 | - | 180,00 |
19.09.24 10:46:50 | - | 179,80 |
19.09.24 10:46:49 | - | 180,00 |
19.09.24 10:46:48 | - | 179,80 |
19.09.24 10:46:47 | - | 180,00 |
19.09.24 10:46:31 | - | 179,80 |
19.09.24 10:46:31 | - | 180,00 |
19.09.24 10:46:31 | - | 179,80 |
19.09.24 10:46:28 | - | 180,00 |