HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:21:43 | - | 197,80 |
10.01.25 09:21:41 | - | 197,60 |
10.01.25 09:21:41 | - | 197,80 |
10.01.25 09:21:11 | - | 197,60 |
10.01.25 09:21:11 | - | 197,80 |
10.01.25 09:21:09 | - | 197,60 |
10.01.25 09:21:09 | - | 197,80 |
10.01.25 09:21:08 | - | 197,60 |
10.01.25 09:21:04 | - | 197,80 |
10.01.25 09:21:00 | - | 197,60 |
10.01.25 09:20:59 | - | 197,80 |
10.01.25 09:19:43 | - | 197,60 |
10.01.25 09:19:42 | - | 197,80 |
10.01.25 09:19:41 | - | 197,60 |
10.01.25 09:19:35 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:19:34 | - | 197,60 |
10.01.25 09:19:30 | - | 197,80 |
10.01.25 09:19:30 | - | 197,60 |
10.01.25 09:19:28 | - | 197,80 |
10.01.25 09:19:27 | - | 197,60 |
10.01.25 09:19:26 | - | 197,80 |
10.01.25 09:19:26 | - | 197,60 |
10.01.25 09:19:24 | - | 197,80 |
10.01.25 09:19:23 | - | 197,60 |
10.01.25 09:19:22 | - | 197,80 |
10.01.25 09:19:22 | - | 197,60 |
10.01.25 09:19:21 | - | 197,80 |
10.01.25 09:19:20 | - | 197,60 |
10.01.25 09:19:20 | - | 197,80 |
10.01.25 09:19:14 | - | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:17:55 | - | 197,80 |
10.01.25 09:14:55 | - | 197,80 |
10.01.25 09:11:54 | - | 197,80 |
10.01.25 09:08:54 | - | 197,80 |
10.01.25 09:05:54 | - | 197,80 |
10.01.25 09:05:35 | - | 197,20 |
10.01.25 09:05:30 | - | 196,80 |
10.01.25 09:05:29 | - | 196,60 |
10.01.25 09:05:26 | - | 196,80 |
10.01.25 09:05:22 | - | 196,60 |
10.01.25 09:05:22 | - | 196,80 |
10.01.25 09:05:20 | - | 196,60 |
10.01.25 09:05:19 | - | 196,80 |
10.01.25 09:04:44 | - | 196,60 |
10.01.25 09:04:39 | - | 196,80 |