Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:55 | 100 | 16,4250 |
04.10.24 21:52:54 | 500 | 16,4250 |
04.10.24 21:52:50 | 100 | 16,4300 |
04.10.24 21:52:48 | 100 | 16,4250 |
04.10.24 21:52:45 | 100 | 16,4250 |
04.10.24 21:52:45 | 100 | 16,4250 |
04.10.24 21:52:45 | 100 | 16,4250 |
04.10.24 21:52:45 | 100 | 16,4250 |
04.10.24 21:52:44 | 100 | 16,4250 |
04.10.24 21:52:43 | 1,04 Tsd. | 16,4250 |
04.10.24 21:52:40 | 174 | 16,4200 |
04.10.24 21:52:35 | 100 | 16,4300 |
04.10.24 21:52:34 | 100 | 16,4250 |
04.10.24 21:52:33 | 100 | 16,4274 |
04.10.24 21:52:30 | 200 | 16,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 1,10 Tsd. | 16,4300 |
04.10.24 21:52:17 | 374 | 16,4250 |
04.10.24 21:52:11 | 138 | 16,4300 |
04.10.24 21:52:09 | 1,80 Tsd. | 16,4250 |
04.10.24 21:52:09 | 100 | 16,4300 |
04.10.24 21:52:09 | 129 | 16,4300 |
04.10.24 21:52:09 | 250 | 16,4300 |
04.10.24 21:52:09 | 400 | 16,4300 |
04.10.24 21:52:09 | 100 | 16,4300 |
04.10.24 21:52:09 | 3,20 Tsd. | 16,4259 |
04.10.24 21:52:09 | 197 | 16,4290 |
04.10.24 21:52:09 | 200 | 16,4300 |
04.10.24 21:52:09 | 300 | 16,4290 |
04.10.24 21:52:09 | 1,50 Tsd. | 16,4300 |
04.10.24 21:52:06 | 197 | 16,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:06 | 100 | 16,4250 |
04.10.24 21:52:04 | 100 | 16,4200 |
04.10.24 21:52:04 | 200 | 16,4200 |
04.10.24 21:52:04 | 100 | 16,4200 |
04.10.24 21:52:04 | 100 | 16,4200 |
04.10.24 21:52:04 | 100 | 16,4200 |
04.10.24 21:52:04 | 100 | 16,4200 |
04.10.24 21:52:04 | 100 | 16,4200 |
04.10.24 21:52:04 | 100 | 16,4200 |
04.10.24 21:52:04 | 153 | 16,4200 |
04.10.24 21:52:03 | 100 | 16,4150 |
04.10.24 21:52:03 | 100 | 16,4150 |
04.10.24 21:52:03 | 100 | 16,4150 |
04.10.24 21:52:03 | 100 | 16,4150 |
04.10.24 21:52:00 | 1,00 Tsd. | 16,4102 |