Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:08:40 | 106 | 9,4900 |
17.01.25 20:08:25 | 100 | 9,4900 |
17.01.25 20:08:25 | 100 | 9,4900 |
17.01.25 20:08:21 | 100 | 9,4900 |
17.01.25 20:08:21 | 100 | 9,4850 |
17.01.25 20:08:07 | 100 | 9,4850 |
17.01.25 20:08:06 | 274 | 9,4850 |
17.01.25 20:07:59 | 100 | 9,4831 |
17.01.25 20:07:58 | 100 | 9,4900 |
17.01.25 20:07:58 | 200 | 9,4900 |
17.01.25 20:07:58 | 100 | 9,4900 |
17.01.25 20:07:58 | 100 | 9,4900 |
17.01.25 20:07:58 | 100 | 9,4900 |
17.01.25 20:07:49 | 100 | 9,4900 |
17.01.25 20:07:49 | 200 | 9,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:07:45 | 528 | 9,4850 |
17.01.25 20:07:37 | 129 | 9,4850 |
17.01.25 20:07:35 | 274 | 9,4850 |
17.01.25 20:07:27 | 100 | 9,4850 |
17.01.25 20:07:18 | 400 | 9,4850 |
17.01.25 20:07:18 | 300 | 9,4900 |
17.01.25 20:06:59 | 300 | 9,4900 |
17.01.25 20:06:55 | 100 | 9,4900 |
17.01.25 20:06:42 | 100 | 9,4850 |
17.01.25 20:06:29 | 100 | 9,4850 |
17.01.25 20:06:23 | 300 | 9,4850 |
17.01.25 20:06:23 | 1,00 Tsd. | 9,4900 |
17.01.25 20:06:19 | 159 | 9,4850 |
17.01.25 20:06:15 | 100 | 9,4850 |
17.01.25 20:06:14 | 2,07 Tsd. | 9,4811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:06:10 | 100 | 9,4900 |
17.01.25 20:06:08 | 100 | 9,4900 |
17.01.25 20:06:06 | 180 | 9,4843 |
17.01.25 20:06:05 | 211 | 9,4850 |
17.01.25 20:06:05 | 100 | 9,4800 |
17.01.25 20:06:05 | 100 | 9,4800 |
17.01.25 20:06:05 | 274 | 9,4800 |
17.01.25 20:06:05 | 100 | 9,4800 |
17.01.25 20:06:05 | 130 | 9,4800 |
17.01.25 20:06:05 | 100 | 9,4800 |
17.01.25 20:06:05 | 300 | 9,4850 |
17.01.25 20:06:05 | 274 | 9,4850 |
17.01.25 20:06:05 | 100 | 9,4850 |
17.01.25 20:05:40 | 1,00 Tsd. | 9,4800 |
17.01.25 20:05:39 | 100 | 9,4900 |