Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 16,5000 |
04.10.24 21:59:10 | 100 | 16,4950 |
04.10.24 21:59:09 | 100 | 16,4950 |
04.10.24 21:59:08 | 100 | 16,5000 |
04.10.24 21:59:08 | 100 | 16,5000 |
04.10.24 21:59:07 | 100 | 16,5000 |
04.10.24 21:59:07 | 109 | 16,5000 |
04.10.24 21:59:07 | 100 | 16,4950 |
04.10.24 21:59:07 | 200 | 16,5000 |
04.10.24 21:59:06 | 140 | 16,4950 |
04.10.24 21:59:06 | 123 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 179 | 16,5000 |
04.10.24 21:59:05 | 300 | 16,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 181 | 16,4950 |
04.10.24 21:59:05 | 1,14 Tsd. | 16,4950 |
04.10.24 21:59:05 | 2,10 Tsd. | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 1,19 Tsd. | 16,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 654 | 16,4900 |
04.10.24 21:59:05 | 200 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4950 |
04.10.24 21:59:05 | 200 | 16,4950 |
04.10.24 21:59:05 | 200 | 16,4900 |
04.10.24 21:59:05 | 129 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 124 | 16,4900 |
04.10.24 21:59:05 | 800 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4900 |
04.10.24 21:59:05 | 1,00 Tsd. | 16,4900 |
04.10.24 21:59:05 | 153 | 16,4900 |
04.10.24 21:59:05 | 100 | 16,4950 |