Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:05 | 100 | 18,82 |
23.09.24 16:20:35 | 100 | 18,85 |
23.09.24 16:20:27 | 100 | 18,86 |
23.09.24 16:20:27 | 100 | 18,86 |
23.09.24 16:20:27 | 100 | 18,86 |
23.09.24 16:20:27 | 100 | 18,86 |
23.09.24 16:20:27 | 100 | 18,86 |
23.09.24 16:20:20 | 100 | 18,87 |
23.09.24 16:20:20 | 100 | 18,87 |
23.09.24 16:19:37 | 100 | 18,84 |
23.09.24 16:19:37 | 100 | 18,84 |
23.09.24 16:19:13 | 100 | 18,85 |
23.09.24 16:19:01 | 100 | 18,85 |
23.09.24 16:19:01 | 100 | 18,85 |
23.09.24 16:19:01 | 121 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:51 | 190 | 18,84 |
23.09.24 16:18:44 | 100 | 18,85 |
23.09.24 16:18:44 | 100 | 18,85 |
23.09.24 16:18:43 | 100 | 18,84 |
23.09.24 16:18:11 | 100 | 18,82 |
23.09.24 16:17:24 | 126 | 18,84 |
23.09.24 16:17:14 | 100 | 18,83 |
23.09.24 16:17:14 | 113 | 18,83 |
23.09.24 16:17:14 | 200 | 18,83 |
23.09.24 16:17:05 | 100 | 18,81 |
23.09.24 16:17:05 | 100 | 18,80 |
23.09.24 16:16:46 | 100 | 18,80 |
23.09.24 16:16:46 | 100 | 18,81 |
23.09.24 16:16:04 | 100 | 18,79 |
23.09.24 16:16:02 | 100 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:00 | 100 | 18,80 |
23.09.24 16:15:43 | 100 | 18,79 |
23.09.24 16:15:12 | 100 | 18,79 |
23.09.24 16:15:07 | 114 | 18,79 |
23.09.24 16:15:07 | 200 | 18,79 |
23.09.24 16:14:13 | 200 | 18,78 |
23.09.24 16:14:12 | 100 | 18,78 |
23.09.24 16:13:59 | 100 | 18,78 |
23.09.24 16:13:59 | 100 | 18,78 |
23.09.24 16:13:59 | 100 | 18,78 |
23.09.24 16:13:59 | 100 | 18,78 |
23.09.24 16:13:21 | 100 | 18,81 |
23.09.24 16:13:20 | 100 | 18,81 |
23.09.24 16:12:51 | 100 | 18,83 |
23.09.24 16:12:41 | 100 | 18,82 |