Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:49 | 100 | 18,72 |
23.09.24 16:26:24 | 100 | 18,67 |
23.09.24 16:26:24 | 100 | 18,67 |
23.09.24 16:26:23 | 246 | 18,68 |
23.09.24 16:26:05 | 100 | 18,75 |
23.09.24 16:25:59 | 100 | 18,73 |
23.09.24 16:25:47 | 100 | 18,72 |
23.09.24 16:25:28 | 100 | 18,72 |
23.09.24 16:25:22 | 100 | 18,73 |
23.09.24 16:25:22 | 100 | 18,73 |
23.09.24 16:25:00 | 100 | 18,73 |
23.09.24 16:25:00 | 100 | 18,73 |
23.09.24 16:24:15 | 100 | 18,76 |
23.09.24 16:24:11 | 1,00 Tsd. | 18,75 |
23.09.24 16:23:59 | 100 | 18,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:59 | 100 | 18,76 |
23.09.24 16:23:21 | 100 | 18,80 |
23.09.24 16:23:12 | 100 | 18,81 |
23.09.24 16:23:00 | 100 | 18,80 |
23.09.24 16:23:00 | 100 | 18,80 |
23.09.24 16:22:50 | 100 | 18,79 |
23.09.24 16:22:50 | 100 | 18,79 |
23.09.24 16:22:50 | 116 | 18,79 |
23.09.24 16:22:50 | 300 | 18,79 |
23.09.24 16:22:50 | 100 | 18,79 |
23.09.24 16:22:19 | 100 | 18,79 |
23.09.24 16:21:55 | 100 | 18,77 |
23.09.24 16:21:48 | 107 | 18,76 |
23.09.24 16:21:47 | 100 | 18,77 |
23.09.24 16:21:45 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:20 | 100 | 18,78 |
23.09.24 16:21:20 | 113 | 18,78 |
23.09.24 16:21:20 | 189 | 18,78 |
23.09.24 16:21:20 | 100 | 18,79 |
23.09.24 16:21:18 | 100 | 18,80 |
23.09.24 16:21:05 | 100 | 18,78 |
23.09.24 16:21:05 | 100 | 18,78 |
23.09.24 16:21:05 | 326 | 18,78 |
23.09.24 16:21:05 | 100 | 18,79 |
23.09.24 16:21:05 | 100 | 18,79 |
23.09.24 16:21:05 | 200 | 18,79 |
23.09.24 16:21:05 | 100 | 18,80 |
23.09.24 16:21:05 | 121 | 18,80 |
23.09.24 16:21:05 | 100 | 18,81 |
23.09.24 16:21:05 | 100 | 18,82 |