Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:47 | 100 | 16,85 |
04.10.24 15:40:27 | 100 | 16,84 |
04.10.24 15:40:27 | 174 | 16,83 |
04.10.24 15:40:17 | 200 | 16,88 |
04.10.24 15:40:07 | 100 | 16,90 |
04.10.24 15:40:01 | 100 | 16,91 |
04.10.24 15:40:01 | 100 | 16,92 |
04.10.24 15:40:01 | 100 | 16,91 |
04.10.24 15:40:01 | 112 | 16,91 |
04.10.24 15:40:01 | 196 | 16,90 |
04.10.24 15:40:01 | 100 | 16,90 |
04.10.24 15:40:01 | 174 | 16,89 |
04.10.24 15:38:41 | 198 | 16,88 |
04.10.24 15:38:41 | 198 | 16,89 |
04.10.24 15:38:41 | 100 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:41 | 100 | 16,89 |
04.10.24 15:38:41 | 100 | 16,89 |
04.10.24 15:38:41 | 100 | 16,90 |
04.10.24 15:38:41 | 100 | 16,92 |
04.10.24 15:38:11 | 100 | 16,92 |
04.10.24 15:38:11 | 100 | 16,92 |
04.10.24 15:38:11 | 100 | 16,92 |
04.10.24 15:36:52 | 100 | 17,01 |
04.10.24 15:36:36 | 100 | 16,99 |
04.10.24 15:36:36 | 200 | 16,99 |
04.10.24 15:36:15 | 112 | 17,00 |
04.10.24 15:36:15 | 113 | 17,00 |
04.10.24 15:35:48 | 100 | 17,05 |
04.10.24 15:33:43 | 150 | 17,10 |
04.10.24 15:33:39 | 200 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:38 | 150 | 17,06 |
04.10.24 15:33:29 | 100 | 17,01 |
04.10.24 15:33:23 | 100 | 17,00 |
04.10.24 15:33:05 | 200 | 16,95 |
04.10.24 15:32:53 | 100 | 17,01 |
04.10.24 15:32:48 | 150 | 17,00 |
04.10.24 15:32:48 | 495 | 17,01 |
04.10.24 15:32:44 | 100 | 17,00 |
04.10.24 15:32:44 | 150 | 16,98 |
04.10.24 15:32:44 | 400 | 16,98 |
04.10.24 15:32:25 | 200 | 16,97 |
04.10.24 15:32:23 | 100 | 16,97 |
04.10.24 15:32:23 | 100 | 16,98 |
04.10.24 15:32:23 | 100 | 16,98 |
04.10.24 15:32:21 | 100 | 17,00 |