Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:43 | 100 | 16,46 |
04.10.24 16:01:43 | 114 | 16,47 |
04.10.24 16:01:25 | 100 | 16,49 |
04.10.24 16:01:10 | 162 | 16,47 |
04.10.24 16:01:10 | 133 | 16,46 |
04.10.24 16:00:57 | 100 | 16,46 |
04.10.24 16:00:55 | 100 | 16,45 |
04.10.24 16:00:55 | 100 | 16,45 |
04.10.24 16:00:31 | 100 | 16,47 |
04.10.24 16:00:31 | 100 | 16,47 |
04.10.24 16:00:24 | 100 | 16,51 |
04.10.24 16:00:12 | 100 | 16,50 |
04.10.24 16:00:12 | 100 | 16,50 |
04.10.24 16:00:12 | 100 | 16,50 |
04.10.24 16:00:12 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | 100 | 16,50 |
04.10.24 16:00:04 | 242 | 16,51 |
04.10.24 16:00:04 | 168 | 16,51 |
04.10.24 16:00:04 | 100 | 16,51 |
04.10.24 15:59:57 | 100 | 16,52 |
04.10.24 15:59:55 | 100 | 16,52 |
04.10.24 15:59:55 | 100 | 16,52 |
04.10.24 15:59:51 | 158 | 16,51 |
04.10.24 15:59:49 | 100 | 16,52 |
04.10.24 15:59:48 | 100 | 16,52 |
04.10.24 15:59:40 | 100 | 16,51 |
04.10.24 15:59:37 | 100 | 16,53 |
04.10.24 15:59:37 | 100 | 16,52 |
04.10.24 15:59:37 | 100 | 16,52 |
04.10.24 15:59:35 | 111 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:35 | 183 | 16,54 |
04.10.24 15:59:35 | 117 | 16,54 |
04.10.24 15:59:21 | 100 | 16,55 |
04.10.24 15:59:15 | 100 | 16,54 |
04.10.24 15:59:10 | 100 | 16,53 |
04.10.24 15:59:08 | 100 | 16,52 |
04.10.24 15:59:04 | 100 | 16,52 |
04.10.24 15:59:04 | 174 | 16,52 |
04.10.24 15:59:04 | 100 | 16,52 |
04.10.24 15:59:02 | 100 | 16,51 |
04.10.24 15:59:02 | 100 | 16,51 |
04.10.24 15:59:02 | 100 | 16,51 |
04.10.24 15:59:02 | 100 | 16,52 |
04.10.24 15:58:51 | 100 | 16,55 |
04.10.24 15:58:41 | 100 | 16,55 |