Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:23 | 100 | 18,60 |
27.09.24 21:45:21 | 126 | 18,61 |
27.09.24 21:45:18 | 100 | 18,62 |
27.09.24 21:45:08 | 182 | 18,62 |
27.09.24 21:44:13 | 100 | 18,60 |
27.09.24 21:44:13 | 145 | 18,60 |
27.09.24 21:44:07 | 100 | 18,61 |
27.09.24 21:43:39 | 200 | 18,56 |
27.09.24 21:42:36 | 100 | 18,54 |
27.09.24 21:41:35 | 193 | 18,50 |
27.09.24 21:41:01 | 100 | 18,51 |
27.09.24 21:40:27 | 100 | 18,51 |
27.09.24 21:39:36 | 100 | 18,56 |
27.09.24 21:38:58 | 100 | 18,55 |
27.09.24 21:38:58 | 100 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:58 | 100 | 18,55 |
27.09.24 21:38:58 | 100 | 18,54 |
27.09.24 21:38:54 | 100 | 18,54 |
27.09.24 21:38:50 | 100 | 18,55 |
27.09.24 21:38:43 | 100 | 18,54 |
27.09.24 21:37:13 | 100 | 18,52 |
27.09.24 21:37:11 | 132 | 18,53 |
27.09.24 21:37:10 | 100 | 18,54 |
27.09.24 21:36:27 | 100 | 18,51 |
27.09.24 21:36:25 | 100 | 18,52 |
27.09.24 21:36:03 | 100 | 18,53 |
27.09.24 21:36:03 | 100 | 18,53 |
27.09.24 21:35:59 | 100 | 18,54 |
27.09.24 21:35:01 | 100 | 18,56 |
27.09.24 21:34:13 | 100 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:59 | 100 | 18,57 |
27.09.24 21:31:06 | 100 | 18,58 |
27.09.24 21:30:54 | 100 | 18,59 |
27.09.24 21:30:48 | 100 | 18,60 |
27.09.24 21:30:26 | 100 | 18,59 |
27.09.24 21:30:03 | 100 | 18,61 |
27.09.24 21:29:47 | 100 | 18,62 |
27.09.24 21:29:02 | 100 | 18,63 |
27.09.24 21:28:56 | 100 | 18,61 |
27.09.24 21:27:22 | 100 | 18,62 |
27.09.24 21:27:21 | 100 | 18,63 |
27.09.24 21:26:26 | 100 | 18,58 |
27.09.24 21:25:09 | 100 | 18,58 |
27.09.24 21:25:09 | 100 | 18,58 |
27.09.24 21:24:39 | 100 | 18,57 |