Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:13 | 100 | 18,57 |
27.09.24 21:33:59 | 100 | 18,57 |
27.09.24 21:31:06 | 100 | 18,58 |
27.09.24 21:30:54 | 100 | 18,59 |
27.09.24 21:30:48 | 100 | 18,60 |
27.09.24 21:30:26 | 100 | 18,59 |
27.09.24 21:30:03 | 100 | 18,61 |
27.09.24 21:29:47 | 100 | 18,62 |
27.09.24 21:29:02 | 100 | 18,63 |
27.09.24 21:28:56 | 100 | 18,61 |
27.09.24 21:27:22 | 100 | 18,62 |
27.09.24 21:27:21 | 100 | 18,63 |
27.09.24 21:26:26 | 100 | 18,58 |
27.09.24 21:25:09 | 100 | 18,58 |
27.09.24 21:25:09 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:39 | 100 | 18,57 |
27.09.24 21:23:48 | 100 | 18,56 |
27.09.24 21:23:40 | 100 | 18,56 |
27.09.24 21:23:40 | 100 | 18,56 |
27.09.24 21:23:35 | 100 | 18,57 |
27.09.24 21:23:28 | 100 | 18,58 |
27.09.24 21:23:10 | 100 | 18,59 |
27.09.24 21:23:10 | 100 | 18,59 |
27.09.24 21:21:43 | 100 | 18,60 |
27.09.24 21:18:28 | 100 | 18,61 |
27.09.24 21:17:55 | 100 | 18,60 |
27.09.24 21:17:40 | 100 | 18,59 |
27.09.24 21:17:40 | 100 | 18,59 |
27.09.24 21:17:40 | 100 | 18,59 |
27.09.24 21:17:40 | 100 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:13 | 100 | 18,59 |
27.09.24 21:15:30 | 100 | 18,63 |
27.09.24 21:12:36 | 100 | 18,64 |
27.09.24 21:11:19 | 100 | 18,62 |
27.09.24 21:11:19 | 100 | 18,62 |
27.09.24 21:11:13 | 100 | 18,62 |
27.09.24 21:07:22 | 100 | 18,60 |
27.09.24 21:07:22 | 100 | 18,60 |
27.09.24 21:07:06 | 100 | 18,60 |
27.09.24 21:05:58 | 100 | 18,64 |
27.09.24 21:05:34 | 100 | 18,66 |
27.09.24 21:04:07 | 100 | 18,66 |
27.09.24 21:04:07 | 100 | 18,66 |
27.09.24 21:03:31 | 100 | 18,67 |
27.09.24 21:02:37 | 100 | 18,66 |