Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:41 | 100 | 18,04 |
30.09.24 21:59:41 | 100 | 18,05 |
30.09.24 21:59:41 | 100 | 18,05 |
30.09.24 21:59:41 | 199 | 18,05 |
30.09.24 21:59:41 | 400 | 18,05 |
30.09.24 21:59:40 | 200 | 18,05 |
30.09.24 21:59:40 | 100 | 18,05 |
30.09.24 21:59:40 | 126 | 18,05 |
30.09.24 21:59:40 | 100 | 18,05 |
30.09.24 21:59:40 | 200 | 18,05 |
30.09.24 21:59:39 | 100 | 18,04 |
30.09.24 21:59:39 | 100 | 18,04 |
30.09.24 21:59:39 | 123 | 18,04 |
30.09.24 21:59:39 | 400 | 18,04 |
30.09.24 21:59:39 | 224 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | 400 | 18,04 |
30.09.24 21:59:39 | 100 | 18,04 |
30.09.24 21:59:39 | 100 | 18,04 |
30.09.24 21:59:39 | 100 | 18,04 |
30.09.24 21:59:35 | 100 | 18,05 |
30.09.24 21:59:35 | 100 | 18,05 |
30.09.24 21:59:35 | 100 | 18,04 |
30.09.24 21:59:35 | 100 | 18,05 |
30.09.24 21:59:35 | 100 | 18,05 |
30.09.24 21:59:31 | 100 | 18,06 |
30.09.24 21:59:31 | 100 | 18,07 |
30.09.24 21:59:31 | 100 | 18,07 |
30.09.24 21:59:31 | 100 | 18,07 |
30.09.24 21:59:27 | 100 | 18,07 |
30.09.24 21:59:25 | 300 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:25 | 100 | 18,07 |
30.09.24 21:59:22 | 100 | 18,07 |
30.09.24 21:59:21 | 100 | 18,07 |
30.09.24 21:59:21 | 300 | 18,07 |
30.09.24 21:59:21 | 100 | 18,07 |
30.09.24 21:59:14 | 100 | 18,07 |
30.09.24 21:59:09 | 100 | 18,07 |
30.09.24 21:59:09 | 200 | 18,07 |
30.09.24 21:59:08 | 100 | 18,07 |
30.09.24 21:59:08 | 100 | 18,07 |
30.09.24 21:59:08 | 100 | 18,07 |
30.09.24 21:58:57 | 100 | 18,07 |
30.09.24 21:58:57 | 100 | 18,07 |
30.09.24 21:58:54 | 170 | 18,08 |
30.09.24 21:58:54 | 100 | 18,08 |