Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:32 | 100 | 18,11 |
30.09.24 21:13:31 | 100 | 18,11 |
30.09.24 21:13:07 | 100 | 18,11 |
30.09.24 21:12:16 | 100 | 18,13 |
30.09.24 21:12:01 | 100 | 18,13 |
30.09.24 21:12:01 | 100 | 18,13 |
30.09.24 21:11:54 | 100 | 18,12 |
30.09.24 21:11:54 | 100 | 18,12 |
30.09.24 21:11:54 | 200 | 18,11 |
30.09.24 21:11:35 | 100 | 18,12 |
30.09.24 21:11:35 | 100 | 18,12 |
30.09.24 21:11:35 | 105 | 18,13 |
30.09.24 21:11:35 | 100 | 18,13 |
30.09.24 21:11:35 | 100 | 18,13 |
30.09.24 21:11:35 | 495 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:22 | 100 | 18,13 |
30.09.24 21:11:22 | 100 | 18,12 |
30.09.24 21:11:09 | 100 | 18,14 |
30.09.24 21:10:02 | 100 | 18,17 |
30.09.24 21:10:02 | 100 | 18,17 |
30.09.24 21:09:00 | 100 | 18,19 |
30.09.24 21:07:24 | 100 | 18,21 |
30.09.24 21:05:59 | 100 | 18,19 |
30.09.24 21:05:56 | 100 | 18,17 |
30.09.24 21:05:56 | 100 | 18,18 |
30.09.24 21:05:56 | 100 | 18,18 |
30.09.24 21:05:56 | 100 | 18,18 |
30.09.24 21:05:56 | 116 | 18,18 |
30.09.24 21:05:42 | 100 | 18,18 |
30.09.24 21:05:42 | 100 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:42 | 296 | 18,18 |
30.09.24 21:05:42 | 106 | 18,18 |
30.09.24 21:05:42 | 100 | 18,18 |
30.09.24 21:03:00 | 200 | 18,19 |
30.09.24 21:02:24 | 100 | 18,16 |
30.09.24 21:02:24 | 100 | 18,16 |
30.09.24 21:01:53 | 100 | 18,21 |
30.09.24 21:00:52 | 100 | 18,21 |
30.09.24 20:59:11 | 142 | 18,22 |
30.09.24 20:59:11 | 100 | 18,22 |
30.09.24 20:59:10 | 100 | 18,24 |
30.09.24 20:58:13 | 100 | 18,21 |
30.09.24 20:58:13 | 100 | 18,21 |
30.09.24 20:58:13 | 100 | 18,21 |
30.09.24 20:58:13 | 100 | 18,21 |