PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:09:02 | 124 | 85,24 |
18.11.24 20:08:59 | 100 | 85,24 |
18.11.24 20:08:49 | 100 | 85,24 |
18.11.24 20:08:35 | 100 | 85,25 |
18.11.24 20:08:35 | 100 | 85,25 |
18.11.24 20:08:35 | 100 | 85,25 |
18.11.24 20:08:33 | 189 | 85,25 |
18.11.24 20:08:06 | 276 | 85,25 |
18.11.24 20:07:07 | 100 | 85,28 |
18.11.24 20:06:08 | 100 | 85,32 |
18.11.24 20:06:08 | 146 | 85,32 |
18.11.24 20:05:45 | 200 | 85,31 |
18.11.24 20:04:59 | 380 | 85,34 |
18.11.24 20:04:55 | 100 | 85,31 |
18.11.24 20:04:55 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:04:55 | 100 | 85,29 |
18.11.24 20:03:47 | 180 | 85,26 |
18.11.24 20:03:40 | 100 | 85,26 |
18.11.24 20:03:40 | 100 | 85,26 |
18.11.24 20:03:09 | 100 | 85,28 |
18.11.24 20:03:08 | 100 | 85,28 |
18.11.24 20:02:52 | 180 | 85,27 |
18.11.24 20:02:42 | 100 | 85,26 |
18.11.24 20:02:42 | 100 | 85,26 |
18.11.24 20:02:37 | 100 | 85,28 |
18.11.24 20:02:37 | 295 | 85,28 |
18.11.24 20:01:52 | 100 | 85,29 |
18.11.24 20:01:49 | 100 | 85,30 |
18.11.24 20:01:19 | 200 | 85,32 |
18.11.24 20:00:50 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:00:50 | 200 | 85,32 |
18.11.24 20:00:35 | 100 | 85,33 |
18.11.24 20:00:35 | 100 | 85,33 |
18.11.24 20:00:29 | 100 | 85,34 |
18.11.24 20:00:09 | 100 | 85,36 |
18.11.24 19:59:41 | 100 | 85,38 |
18.11.24 19:59:23 | 171 | 85,37 |
18.11.24 19:59:23 | 171 | 85,37 |
18.11.24 19:59:08 | 200 | 85,36 |
18.11.24 19:59:06 | 224 | 85,35 |
18.11.24 19:59:06 | 100 | 85,35 |
18.11.24 19:59:06 | 200 | 85,35 |
18.11.24 19:58:31 | 100 | 85,35 |
18.11.24 19:58:20 | 100 | 85,36 |
18.11.24 19:58:20 | 100 | 85,36 |