PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:34:58 | - | 64,51 |
16.05.25 17:34:57 | - | 64,50 |
16.05.25 17:34:57 | - | 64,50 |
16.05.25 17:34:57 | - | 64,49 |
16.05.25 17:34:56 | - | 64,50 |
16.05.25 17:34:54 | - | 64,49 |
16.05.25 17:34:53 | - | 64,51 |
16.05.25 17:34:52 | - | 64,49 |
16.05.25 17:34:49 | - | 64,51 |
16.05.25 17:34:48 | - | 64,50 |
16.05.25 17:34:44 | - | 64,51 |
16.05.25 17:34:43 | - | 64,51 |
16.05.25 17:34:41 | - | 64,51 |
16.05.25 17:34:40 | - | 64,51 |
16.05.25 17:34:36 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:34:31 | - | 64,52 |
16.05.25 17:34:31 | - | 64,52 |
16.05.25 17:34:30 | - | 64,53 |
16.05.25 17:34:25 | - | 64,53 |
16.05.25 17:34:16 | - | 64,54 |
16.05.25 17:34:16 | - | 64,54 |
16.05.25 17:34:12 | - | 64,54 |
16.05.25 17:34:11 | - | 64,53 |
16.05.25 17:34:09 | - | 64,53 |
16.05.25 17:34:04 | - | 64,54 |
16.05.25 17:34:04 | - | 64,54 |
16.05.25 17:33:59 | - | 64,55 |
16.05.25 17:33:55 | - | 64,54 |
16.05.25 17:33:55 | - | 64,52 |
16.05.25 17:33:54 | - | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:33:52 | - | 64,53 |
16.05.25 17:33:51 | - | 64,52 |
16.05.25 17:33:43 | - | 64,54 |
16.05.25 17:33:40 | - | 64,55 |
16.05.25 17:33:39 | - | 64,54 |
16.05.25 17:33:39 | - | 64,54 |
16.05.25 17:33:39 | - | 64,54 |
16.05.25 17:33:39 | - | 64,55 |
16.05.25 17:33:38 | - | 64,54 |
16.05.25 17:33:38 | - | 64,53 |
16.05.25 17:33:37 | - | 64,52 |
16.05.25 17:33:37 | - | 64,52 |
16.05.25 17:33:12 | - | 64,52 |
16.05.25 17:32:56 | - | 64,53 |
16.05.25 17:32:51 | - | 64,51 |