PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:56 | - | 85,22 |
19:11:50 | - | 85,22 |
19:11:50 | - | 85,21 |
19:11:50 | - | 85,21 |
19:11:44 | - | 85,21 |
19:11:44 | - | 85,20 |
19:11:39 | - | 85,21 |
19:11:36 | - | 85,20 |
19:11:33 | - | 85,20 |
19:11:31 | - | 85,20 |
19:11:30 | - | 85,21 |
19:11:24 | - | 85,20 |
19:11:24 | - | 85,20 |
19:11:22 | - | 85,21 |
19:11:21 | - | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:21 | - | 85,22 |
19:11:14 | - | 85,23 |
19:11:14 | - | 85,23 |
19:11:13 | - | 85,22 |
19:11:13 | - | 85,24 |
19:11:12 | - | 85,24 |
19:11:12 | - | 85,24 |
19:11:11 | - | 85,24 |
19:11:11 | - | 85,23 |
19:11:10 | - | 85,25 |
19:11:10 | - | 85,23 |
19:11:10 | - | 85,18 |
19:11:08 | - | 85,19 |
19:11:07 | - | 85,18 |
19:11:06 | - | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:06 | - | 85,18 |
19:11:06 | - | 85,17 |
19:11:01 | - | 85,18 |
19:11:01 | - | 85,18 |
19:11:00 | - | 85,18 |
19:10:58 | - | 85,17 |
19:10:56 | - | 85,18 |
19:10:55 | - | 85,17 |
19:10:52 | - | 85,18 |
19:10:52 | - | 85,17 |
19:10:52 | - | 85,22 |
19:10:51 | - | 85,23 |
19:10:51 | - | 85,23 |
19:10:49 | - | 85,23 |
19:10:48 | - | 85,22 |