PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:55 | - | 64,79 |
18:57:55 | - | 64,78 |
18:57:47 | - | 64,78 |
18:57:47 | - | 64,77 |
18:57:27 | - | 64,77 |
18:57:26 | - | 64,75 |
18:57:24 | - | 64,75 |
18:57:13 | - | 64,74 |
18:57:12 | - | 64,75 |
18:57:12 | - | 64,74 |
18:56:44 | - | 64,75 |
18:56:44 | - | 64,75 |
18:56:38 | - | 64,77 |
18:56:38 | - | 64,77 |
18:56:30 | - | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:30 | - | 64,76 |
18:56:22 | - | 64,76 |
18:56:22 | - | 64,75 |
18:56:21 | - | 64,74 |
18:56:18 | - | 64,74 |
18:56:18 | - | 64,72 |
18:56:09 | - | 64,73 |
18:56:09 | - | 64,73 |
18:56:04 | - | 64,72 |
18:56:03 | - | 64,72 |
18:56:00 | - | 64,74 |
18:55:49 | - | 64,73 |
18:55:43 | - | 64,74 |
18:55:34 | - | 64,74 |
18:55:32 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:31 | - | 64,74 |
18:54:59 | - | 64,75 |
18:54:59 | - | 64,75 |
18:54:50 | - | 64,76 |
18:54:48 | - | 64,77 |
18:54:48 | - | 64,76 |
18:54:37 | - | 64,77 |
18:54:33 | - | 64,78 |
18:54:27 | - | 64,77 |
18:54:26 | - | 64,77 |
18:54:25 | - | 64,77 |
18:54:25 | - | 64,77 |
18:54:23 | - | 64,78 |
18:54:23 | - | 64,77 |
18:54:21 | - | 64,79 |