PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:38 | - | 86,33 |
21:53:37 | - | 86,32 |
21:53:36 | - | 86,32 |
21:53:36 | - | 86,33 |
21:53:34 | - | 86,32 |
21:53:33 | - | 86,32 |
21:53:23 | - | 86,33 |
21:53:23 | - | 86,33 |
21:53:23 | - | 86,33 |
21:53:20 | - | 86,34 |
21:53:18 | - | 86,34 |
21:53:17 | - | 86,34 |
21:53:16 | - | 86,35 |
21:53:16 | - | 86,35 |
21:53:16 | - | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:15 | - | 86,34 |
21:53:12 | - | 86,33 |
21:53:05 | - | 86,34 |
21:53:01 | - | 86,33 |
21:53:01 | - | 86,34 |
21:53:00 | - | 86,33 |
21:52:59 | - | 86,33 |
21:52:59 | - | 86,36 |
21:52:58 | - | 86,34 |
21:52:51 | - | 86,36 |
21:52:51 | - | 86,35 |
21:52:50 | - | 86,34 |
21:52:46 | - | 86,34 |
21:52:45 | - | 86,33 |
21:52:36 | - | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:35 | - | 86,31 |
21:52:33 | - | 86,31 |
21:52:33 | - | 86,32 |
21:52:33 | - | 86,31 |
21:52:31 | - | 86,32 |
21:52:30 | - | 86,31 |
21:52:24 | - | 86,32 |
21:52:18 | - | 86,32 |
21:52:17 | - | 86,33 |
21:52:16 | - | 86,32 |
21:52:16 | - | 86,32 |
21:52:15 | - | 86,33 |
21:52:14 | - | 86,32 |
21:52:14 | - | 86,31 |
21:52:13 | - | 86,31 |