PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:16:47 | - | 64,350 |
16.05.25 17:16:45 | - | 64,360 |
16.05.25 17:16:44 | - | 64,370 |
16.05.25 17:16:42 | - | 64,370 |
16.05.25 17:16:41 | - | 64,370 |
16.05.25 17:16:39 | - | 64,370 |
16.05.25 17:16:36 | - | 64,350 |
16.05.25 17:16:33 | - | 64,340 |
16.05.25 17:16:31 | - | 64,330 |
16.05.25 17:16:30 | - | 64,340 |
16.05.25 17:16:29 | - | 64,330 |
16.05.25 17:16:28 | - | 64,350 |
16.05.25 17:16:21 | - | 64,350 |
16.05.25 17:16:17 | - | 64,340 |
16.05.25 17:16:12 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:16:11 | - | 64,320 |
16.05.25 17:16:09 | - | 64,320 |
16.05.25 17:16:08 | - | 64,310 |
16.05.25 17:16:07 | - | 64,320 |
16.05.25 17:16:03 | - | 64,310 |
16.05.25 17:16:02 | - | 64,320 |
16.05.25 17:16:01 | - | 64,340 |
16.05.25 17:15:58 | - | 64,330 |
16.05.25 17:15:49 | - | 64,340 |
16.05.25 17:15:46 | - | 64,350 |
16.05.25 17:15:40 | - | 64,340 |
16.05.25 17:15:39 | - | 64,350 |
16.05.25 17:15:36 | - | 64,340 |
16.05.25 17:15:30 | - | 64,330 |
16.05.25 17:15:29 | - | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:15:28 | - | 64,330 |
16.05.25 17:15:27 | - | 64,340 |
16.05.25 17:15:21 | - | 64,330 |
16.05.25 17:15:18 | - | 64,340 |
16.05.25 17:15:17 | - | 64,330 |
16.05.25 17:15:11 | - | 64,340 |
16.05.25 17:15:10 | - | 64,350 |
16.05.25 17:15:09 | - | 64,340 |
16.05.25 17:15:08 | - | 64,320 |
16.05.25 17:15:06 | - | 64,320 |
16.05.25 17:15:05 | - | 64,310 |
16.05.25 17:15:01 | - | 64,330 |
16.05.25 17:15:00 | - | 64,330 |
16.05.25 17:14:58 | - | 64,340 |
16.05.25 17:14:57 | - | 64,330 |